| May 03 2019 |
19472 |
559.57 |
| May 03 2019 |
27318 |
559.57 |
| Apr 26 2019 |
19442 |
559.57 |
| Apr 26 2019 |
26660 |
559.57 |
| Apr 19 2019 |
19615 |
559.57 |
| Apr 19 2019 |
26632 |
559.57 |
| Apr 18 2019 |
19646 |
559.57 |
| Apr 12 2019 |
19852 |
559.57 |
| Apr 12 2019 |
26752 |
559.57 |
| Apr 05 2019 |
19434 |
559.57 |
| Apr 05 2019 |
26052 |
559.57 |
| Mar 29 2019 |
19202 |
559.57 |
| Mar 29 2019 |
25809 |
559.57 |
| Mar 22 2019 |
18851 |
559.57 |
| Mar 22 2019 |
25393 |
559.57 |
| Mar 15 2019 |
18719 |
559.57 |
| Mar 15 2019 |
25296 |
559.57 |
| Mar 08 2019 |
18558 |
559.57 |
| Mar 08 2019 |
24917 |
559.57 |
| Mar 01 2019 |
18585 |
559.57 |
| Mar 01 2019 |
25027 |
559.57 |
| Feb 22 2019 |
18602 |
559.57 |
| Feb 22 2019 |
25113 |
559.57 |
| Feb 15 2019 |
18539 |
559.57 |
| Feb 15 2019 |
24841 |
559.57 |
| Feb 08 2019 |
18307 |
559.57 |
| Feb 08 2019 |
24596 |
559.57 |
| Feb 01 2019 |
18337 |
559.57 |
| Feb 01 2019 |
24597 |
559.57 |
| Jan 25 2019 |
18336 |
559.57 |
| Jan 25 2019 |
24634 |
559.57 |
| Jan 18 2019 |
18361 |
559.57 |
| Jan 18 2019 |
24687 |
559.57 |
| Jan 11 2019 |
18330 |
559.57 |
| Jan 11 2019 |
24655 |
559.57 |
| Jan 04 2019 |
18349 |
559.57 |
| Jan 04 2019 |
24668 |
559.57 |
| Dec 28 2018 |
18349 |
559.57 |
| Dec 28 2018 |
24668 |
559.57 |
| Dec 21 2018 |
18349 |
559.57 |
| Dec 21 2018 |
24668 |
559.57 |
| Dec 14 2018 |
18349 |
559.57 |
| Dec 14 2018 |
24668 |
559.57 |
| Dec 07 2018 |
18335 |
559.57 |
| Dec 07 2018 |
24658 |
559.57 |
| Nov 30 2018 |
18335 |
559.57 |
| Nov 30 2018 |
24658 |
559.57 |
| Nov 23 2018 |
18335 |
559.57 |
| Nov 23 2018 |
24658 |
559.57 |
| Nov 16 2018 |
18335 |
559.57 |
| Nov 16 2018 |
24658 |
559.57 |
| Nov 09 2018 |
18335 |
559.57 |
| Nov 09 2018 |
24659 |
559.57 |
| Nov 02 2018 |
18335 |
559.57 |
| Nov 02 2018 |
24620 |
559.57 |
| Oct 26 2018 |
18335 |
559.57 |
| Oct 26 2018 |
24610 |
559.57 |
| Oct 19 2018 |
18335 |
559.57 |
| Oct 19 2018 |
24649 |
559.57 |
| Oct 12 2018 |
18305 |
559.57 |
| Oct 12 2018 |
24578 |
559.57 |
| Oct 05 2018 |
18252 |
559.57 |
| Oct 05 2018 |
24700 |
559.57 |
| Sep 28 2018 |
18261 |
559.57 |
| Sep 28 2018 |
24127 |
559.57 |
| Sep 21 2018 |
18204 |
559.57 |
| Sep 21 2018 |
24068 |
559.57 |
| Sep 14 2018 |
18284 |
559.57 |
| Sep 14 2018 |
24141 |
559.57 |
| Sep 07 2018 |
18427 |
559.57 |
| Sep 07 2018 |
24586 |
559.57 |
| Aug 31 2018 |
18520 |
559.57 |
| Aug 31 2018 |
24660 |
559.57 |
| Aug 24 2018 |
18329 |
559.57 |
| Aug 24 2018 |
24618 |
559.57 |
| Aug 17 2018 |
18637 |
559.57 |
| Aug 17 2018 |
24923 |
559.57 |
| Aug 10 2018 |
18605 |
559.57 |
| Aug 10 2018 |
25014 |
559.57 |
| Aug 03 2018 |
18810 |
559.57 |
| Aug 03 2018 |
25251 |
559.57 |
| Jul 27 2018 |
18847 |
559.57 |
| Jul 27 2018 |
25351 |
559.57 |
| Jul 20 2018 |
19044 |
559.57 |
| Jul 20 2018 |
25630 |
559.57 |
| Jul 13 2018 |
18807 |
559.57 |
| Jul 13 2018 |
25413 |
559.57 |
| Jul 06 2018 |
18888 |
559.57 |
| Jul 06 2018 |
25262 |
559.57 |
| Jun 29 2018 |
18833 |
559.57 |
| Jun 29 2018 |
25199 |
559.57 |
| Jun 22 2018 |
19165 |
559.57 |
| Jun 22 2018 |
25575 |
559.57 |
| Jun 15 2018 |
19007 |
559.57 |
| Jun 15 2018 |
25607 |
559.57 |
| Jun 08 2018 |
19213 |
559.57 |
| Jun 08 2018 |
25822 |
559.57 |
| Jun 01 2018 |
19389 |
559.57 |
| Jun 01 2018 |
26201 |
559.57 |
| May 25 2018 |
19425 |
559.57 |
| May 25 2018 |
26418 |
559.57 |
| May 18 2018 |
19423 |
559.57 |
| May 18 2018 |
26520 |
559.57 |
| May 04 2018 |
13097 |
470.97 |
| May 04 2018 |
17923 |
470.97 |
| Apr 27 2018 |
13115 |
470.97 |
| Apr 27 2018 |
17826 |
470.97 |
| Apr 20 2018 |
13254 |
470.97 |
| Apr 20 2018 |
17937 |
470.97 |
| Apr 13 2018 |
13217 |
470.97 |
| Apr 13 2018 |
17865 |
470.97 |
| Apr 06 2018 |
13134 |
470.97 |
| Apr 06 2018 |
17944 |
470.97 |
| Mar 30 2018 |
13242 |
470.97 |
| Mar 30 2018 |
18199 |
470.97 |
| Mar 23 2018 |
13251 |
470.97 |
| Mar 23 2018 |
18379 |
470.97 |
| Mar 16 2018 |
13268 |
470.97 |
| Mar 16 2018 |
18326 |
470.97 |
| Mar 09 2018 |
13170 |
470.97 |
| Mar 09 2018 |
18288 |
470.97 |
| Mar 02 2018 |
13288 |
470.97 |
| Mar 02 2018 |
18550 |
470.97 |
| Feb 23 2018 |
13415 |
470.97 |
| Feb 23 2018 |
18708 |
470.97 |
| Feb 16 2018 |
13377 |
470.97 |
| Feb 16 2018 |
18676 |
470.97 |
| Feb 09 2018 |
13401 |
470.97 |
| Feb 09 2018 |
18496 |
470.97 |
| Feb 02 2018 |
13343 |
470.97 |
| Feb 02 2018 |
18409 |
470.97 |
| Jan 26 2018 |
13372 |
470.97 |
| Jan 26 2018 |
18446 |
470.97 |
| Jan 19 2018 |
13374 |
470.97 |
| Jan 19 2018 |
18449 |
470.97 |
| Jan 12 2018 |
13349 |
470.97 |
| Jan 12 2018 |
18439 |
470.97 |
| Jan 05 2018 |
13383 |
470.97 |
| Jan 05 2018 |
18466 |
470.97 |
| Dec 29 2017 |
13384 |
470.97 |
| Dec 29 2017 |
18466 |
470.97 |
| Dec 22 2017 |
13386 |
470.97 |
| Dec 22 2017 |
18468 |
470.97 |
| Dec 15 2017 |
13378 |
470.97 |
| Dec 15 2017 |
18463 |
470.97 |
| Dec 08 2017 |
13378 |
470.97 |
| Dec 08 2017 |
18463 |
470.97 |
| Dec 01 2017 |
13378 |
470.97 |
| Dec 01 2017 |
18463 |
470.97 |
| Nov 24 2017 |
13378 |
470.97 |
| Nov 24 2017 |
18463 |
470.97 |
| Nov 17 2017 |
13378 |
470.97 |
| Nov 17 2017 |
18464 |
470.97 |
| Nov 10 2017 |
13378 |
470.97 |
| Nov 10 2017 |
18473 |
470.97 |
| Nov 03 2017 |
13379 |
470.97 |
| Nov 03 2017 |
18474 |
470.97 |
| Oct 27 2017 |
13379 |
470.97 |
| Oct 27 2017 |
18509 |
470.97 |
| Oct 20 2017 |
13397 |
470.97 |
| Oct 20 2017 |
18447 |
470.97 |
| Oct 13 2017 |
13397 |
470.97 |
| Oct 13 2017 |
18472 |
470.97 |
| Oct 06 2017 |
13386 |
470.97 |
| Oct 06 2017 |
18466 |
470.97 |
| Sep 29 2017 |
13403 |
470.97 |
| Sep 29 2017 |
18380 |
470.97 |
| Sep 22 2017 |
13398 |
470.97 |
| Sep 22 2017 |
18557 |
470.97 |
| Sep 15 2017 |
13482 |
470.97 |
| Sep 15 2017 |
18628 |
470.97 |
| Sep 08 2017 |
13500 |
470.97 |
| Sep 08 2017 |
18756 |
470.97 |
| Sep 01 2017 |
13665 |
470.97 |
| Sep 01 2017 |
18825 |
470.97 |
| Aug 25 2017 |
13696 |
470.97 |
| Aug 25 2017 |
19193 |
470.97 |
| Aug 18 2017 |
13730 |
470.97 |
| Aug 18 2017 |
19302 |
470.97 |
| Aug 11 2017 |
13672 |
470.97 |
| Aug 11 2017 |
19333 |
470.97 |
| Aug 04 2017 |
13799 |
470.97 |
| Aug 04 2017 |
19521 |
470.97 |
| Jul 28 2017 |
13844 |
470.97 |
| Jul 28 2017 |
19651 |
470.97 |
| Jul 21 2017 |
13294 |
464.22 |
| Jul 21 2017 |
18879 |
464.22 |
| Jul 14 2017 |
13385 |
464.22 |
| Jul 14 2017 |
18938 |
464.22 |
| Jul 07 2017 |
13462 |
464.22 |
| Jul 07 2017 |
19012 |
464.22 |
| Jun 30 2017 |
13552 |
464.22 |
| Jun 30 2017 |
19079 |
464.22 |
| Jun 23 2017 |
14615 |
464.22 |
| Jun 23 2017 |
19200 |
464.22 |
| Jun 16 2017 |
14713 |
464.22 |
| Jun 16 2017 |
19215 |
464.22 |
| Jun 09 2017 |
14791 |
464.22 |
| Jun 09 2017 |
19089 |
464.22 |
| Jun 02 2017 |
14799 |
464.22 |
| Jun 02 2017 |
19351 |
464.22 |
| May 26 2017 |
14923 |
464.22 |
| May 26 2017 |
19406 |
464.22 |
| May 19 2017 |
13882 |
453.8 |
| May 19 2017 |
18217 |
453.8 |
| May 12 2017 |
14049 |
453.8 |
| May 12 2017 |
18311 |
453.8 |
| May 05 2017 |
17267 |
486.01 |
| May 05 2017 |
22763 |
486.01 |
| Apr 28 2017 |
16998 |
486.01 |
| Apr 28 2017 |
22504 |
486.01 |
| Apr 21 2017 |
17262 |
486.01 |
| Apr 21 2017 |
22750 |
486.01 |
| Apr 14 2017 |
17304 |
486.01 |
| Apr 14 2017 |
22756 |
486.01 |
| Apr 07 2017 |
17309 |
484.66 |
| Apr 07 2017 |
22263 |
484.66 |
| Mar 31 2017 |
17648 |
484.66 |
| Mar 31 2017 |
22483 |
484.66 |
| Mar 24 2017 |
17157 |
481.2 |
| Mar 24 2017 |
21706 |
481.2 |
| Mar 17 2017 |
17250 |
481.2 |
| Mar 17 2017 |
21877 |
481.2 |
| Mar 10 2017 |
17361 |
481.2 |
| Mar 10 2017 |
21917 |
481.2 |
| Mar 03 2017 |
17281 |
481.2 |
| Mar 03 2017 |
21811 |
481.2 |
| Feb 24 2017 |
17177 |
481.2 |
| Feb 24 2017 |
21848 |
481.2 |
| Feb 17 2017 |
16953 |
481.2 |
| Feb 17 2017 |
21821 |
481.2 |
| Feb 10 2017 |
17000 |
481.2 |
| Feb 10 2017 |
21924 |
481.2 |
| Feb 03 2017 |
17007 |
481.2 |
| Feb 03 2017 |
21890 |
481.2 |
| Jan 27 2017 |
17047 |
481.2 |
| Jan 27 2017 |
21895 |
481.2 |
| Jan 20 2017 |
17026 |
481.2 |
| Jan 20 2017 |
21843 |
481.2 |
| Jan 13 2017 |
14775 |
457.92 |
| Jan 13 2017 |
18763 |
457.92 |
| Jan 06 2017 |
14772 |
457.92 |
| Jan 06 2017 |
18761 |
457.92 |
| Dec 30 2016 |
14777 |
457.92 |
| Dec 30 2016 |
18766 |
457.92 |
| Dec 23 2016 |
14777 |
457.92 |
| Dec 23 2016 |
18766 |
457.92 |
| Dec 16 2016 |
14773 |
457.92 |
| Dec 16 2016 |
18767 |
457.92 |
| Dec 09 2016 |
14776 |
457.92 |
| Dec 09 2016 |
18765 |
457.92 |
| Dec 02 2016 |
14776 |
457.92 |
| Dec 02 2016 |
18766 |
457.92 |
| Nov 25 2016 |
14773 |
457.92 |
| Nov 25 2016 |
18764 |
457.92 |
| Nov 18 2016 |
14773 |
457.92 |
| Nov 18 2016 |
18764 |
457.92 |
| Nov 11 2016 |
14773 |
457.92 |
| Nov 11 2016 |
18754 |
457.92 |
| Nov 04 2016 |
14773 |
457.92 |
| Nov 04 2016 |
18754 |
457.92 |
| Oct 28 2016 |
14774 |
457.92 |
| Oct 28 2016 |
18772 |
457.92 |
| Oct 21 2016 |
14780 |
457.92 |
| Oct 21 2016 |
18789 |
457.92 |
| Oct 14 2016 |
14746 |
457.92 |
| Oct 14 2016 |
18782 |
457.92 |
| Oct 07 2016 |
14763 |
457.92 |
| Oct 07 2016 |
18790 |
457.92 |
| Sep 30 2016 |
14801 |
457.92 |
| Sep 30 2016 |
18810 |
457.92 |
| Sep 23 2016 |
14805 |
457.92 |
| Sep 23 2016 |
18662 |
457.92 |
| Sep 16 2016 |
14890 |
457.92 |
| Sep 16 2016 |
18697 |
457.92 |
| Sep 09 2016 |
14970 |
457.92 |
| Sep 09 2016 |
18771 |
457.92 |
| Sep 02 2016 |
15131 |
457.92 |
| Sep 02 2016 |
18911 |
457.92 |
| Aug 26 2016 |
15186 |
457.92 |
| Aug 26 2016 |
18685 |
457.92 |
| Aug 19 2016 |
15216 |
457.92 |
| Aug 19 2016 |
18698 |
457.92 |
| Aug 12 2016 |
15404 |
457.92 |
| Aug 12 2016 |
20377 |
457.92 |
| Aug 05 2016 |
15341 |
457.92 |
| Aug 05 2016 |
20498 |
457.92 |
| Jul 29 2016 |
15396 |
457.92 |
| Jul 29 2016 |
20699 |
457.92 |
| Jul 22 2016 |
19832 |
501.87 |
| Jul 22 2016 |
27003 |
501.87 |
| Jun 22 2016 |
20108 |
501.87 |
| Jun 22 2016 |
28093 |
501.87 |
| Jun 15 2016 |
20148 |
501.87 |
| Jun 15 2016 |
28395 |
501.87 |
| Jun 08 2016 |
20299 |
501.87 |
| Jun 08 2016 |
28531 |
501.87 |
| Jun 01 2016 |
20346 |
501.87 |
| Jun 01 2016 |
28801 |
501.87 |
| May 25 2016 |
20336 |
503.1 |
| May 25 2016 |
28714 |
503.1 |
| May 18 2016 |
20515 |
503.1 |
| May 18 2016 |
28953 |
503.1 |
| May 11 2016 |
20426 |
503.1 |
| May 11 2016 |
28975 |
503.1 |
| May 04 2016 |
20304 |
503.1 |
| May 04 2016 |
28853 |
503.1 |
| Apr 27 2016 |
20670 |
503.1 |
| Apr 27 2016 |
29269 |
503.1 |
| Apr 20 2016 |
19546 |
490.04 |
| Apr 20 2016 |
27494 |
490.04 |
| Apr 13 2016 |
19398 |
490.04 |
| Apr 13 2016 |
27443 |
490.04 |
| Apr 06 2016 |
19760 |
493.08 |
| Apr 06 2016 |
28133 |
493.08 |
| Mar 30 2016 |
18709 |
482.45 |
| Mar 30 2016 |
26538 |
482.45 |
| Mar 23 2016 |
13638 |
570.46 |
| Mar 23 2016 |
19668 |
493.52 |
| Mar 23 2016 |
23108 |
533.06 |
| Mar 23 2016 |
29242 |
501.43 |
| Mar 16 2016 |
13576 |
570.46 |
| Mar 16 2016 |
19606 |
493.52 |
| Mar 16 2016 |
23313 |
533.06 |
| Mar 16 2016 |
29279 |
501.43 |
| Mar 09 2016 |
11154 |
492.79 |
| Mar 09 2016 |
19485 |
493.52 |
| Mar 09 2016 |
23451 |
533.06 |
| Mar 09 2016 |
26076 |
477.84 |
| Mar 02 2016 |
23037 |
533.06 |
| Mar 02 2016 |
11163 |
492.79 |
| Mar 02 2016 |
19427 |
493.52 |
| Mar 02 2016 |
25820 |
477.84 |
| Feb 24 2016 |
11101 |
492.79 |
| Feb 24 2016 |
19328 |
493.52 |
| Feb 24 2016 |
22964 |
533.06 |
| Feb 24 2016 |
25679 |
477.84 |
| Feb 17 2016 |
19419 |
493.52 |
| Feb 17 2016 |
11229 |
492.79 |
| Feb 17 2016 |
23243 |
533.06 |
| Feb 17 2016 |
25937 |
477.84 |
| Feb 10 2016 |
23066 |
533.06 |
| Feb 10 2016 |
11303 |
492.79 |
| Feb 10 2016 |
19373 |
493.52 |
| Feb 10 2016 |
25867 |
477.84 |
| Feb 03 2016 |
19359 |
493.52 |
| Feb 03 2016 |
11319 |
492.79 |
| Feb 03 2016 |
23031 |
533.06 |
| Feb 03 2016 |
25843 |
477.84 |
| Jan 27 2016 |
21049 |
514.47 |
| Jan 27 2016 |
11319 |
492.79 |
| Jan 27 2016 |
23076 |
533.06 |
| Jan 27 2016 |
29208 |
502.81 |
| Jan 20 2016 |
21088 |
514.47 |
| Jan 20 2016 |
11339 |
492.79 |
| Jan 20 2016 |
23067 |
533.06 |
| Jan 20 2016 |
29205 |
502.81 |
| Jan 13 2016 |
23095 |
533.06 |
| Jan 13 2016 |
21139 |
514.47 |
| Jan 13 2016 |
11339 |
492.79 |
| Jan 13 2016 |
29242 |
502.81 |
| Jan 06 2016 |
11339 |
492.79 |
| Jan 06 2016 |
20874 |
511.04 |
| Jan 06 2016 |
23095 |
533.06 |
| Jan 06 2016 |
27789 |
491.85 |
| Dec 30 2015 |
20860 |
511.04 |
| Dec 30 2015 |
11351 |
492.79 |
| Dec 30 2015 |
23095 |
533.06 |
| Dec 30 2015 |
27773 |
491.85 |
| Dec 23 2015 |
20859 |
511.04 |
| Dec 23 2015 |
11351 |
492.79 |
| Dec 23 2015 |
23091 |
533.06 |
| Dec 23 2015 |
27772 |
491.85 |
| Dec 16 2015 |
11351 |
492.79 |
| Dec 16 2015 |
20859 |
511.04 |
| Dec 16 2015 |
23092 |
533.06 |
| Dec 16 2015 |
27773 |
491.85 |
| Dec 09 2015 |
11351 |
492.79 |
| Dec 09 2015 |
20869 |
511.04 |
| Dec 09 2015 |
23093 |
533.06 |
| Dec 09 2015 |
27778 |
491.85 |
| Dec 02 2015 |
20871 |
511.04 |
| Dec 02 2015 |
11352 |
492.79 |
| Dec 02 2015 |
23094 |
533.06 |
| Dec 02 2015 |
27780 |
491.85 |
| Nov 25 2015 |
23094 |
533.06 |
| Nov 25 2015 |
20872 |
511.04 |
| Nov 25 2015 |
11352 |
492.79 |
| Nov 25 2015 |
27781 |
491.85 |
| Nov 18 2015 |
11352 |
492.79 |
| Nov 18 2015 |
20872 |
511.04 |
| Nov 18 2015 |
23093 |
533.06 |
| Nov 18 2015 |
27780 |
491.85 |
| Nov 11 2015 |
11352 |
492.79 |
| Nov 11 2015 |
20872 |
511.04 |
| Nov 11 2015 |
23062 |
533.06 |
| Nov 11 2015 |
27759 |
491.85 |
| Nov 04 2015 |
23062 |
533.06 |
| Nov 04 2015 |
11352 |
492.79 |
| Nov 04 2015 |
20872 |
511.04 |
| Nov 04 2015 |
27759 |
491.85 |
| Oct 28 2015 |
20833 |
511.04 |
| Oct 28 2015 |
11332 |
492.79 |
| Oct 28 2015 |
23064 |
533.06 |
| Oct 28 2015 |
27719 |
491.85 |
| Oct 21 2015 |
22978 |
533.06 |
| Oct 21 2015 |
11301 |
492.79 |
| Oct 21 2015 |
20857 |
511.04 |
| Oct 21 2015 |
27682 |
491.85 |
| Oct 14 2015 |
22964 |
533.06 |
| Oct 14 2015 |
20832 |
511.04 |
| Oct 14 2015 |
11301 |
492.79 |
| Oct 14 2015 |
27661 |
491.85 |
| Oct 07 2015 |
20767 |
511.04 |
| Oct 07 2015 |
11311 |
492.79 |
| Oct 07 2015 |
23016 |
533.06 |
| Oct 07 2015 |
27662 |
491.85 |
| Sep 30 2015 |
20766 |
511.04 |
| Sep 30 2015 |
11330 |
492.79 |
| Sep 30 2015 |
23033 |
533.06 |
| Sep 30 2015 |
27677 |
491.85 |
| Sep 23 2015 |
11219 |
492.79 |
| Sep 23 2015 |
20733 |
511.04 |
| Sep 23 2015 |
23141 |
533.06 |
| Sep 23 2015 |
27713 |
491.85 |
| Sep 16 2015 |
22900 |
533.06 |
| Sep 16 2015 |
20712 |
511.04 |
| Sep 16 2015 |
11169 |
492.79 |
| Sep 16 2015 |
27574 |
491.85 |
| Sep 09 2015 |
11075 |
492.79 |
| Sep 09 2015 |
20672 |
511.04 |
| Sep 09 2015 |
22846 |
533.06 |
| Sep 09 2015 |
27509 |
491.85 |
| Sep 02 2015 |
10942 |
492.79 |
| Sep 02 2015 |
20457 |
511.04 |
| Sep 02 2015 |
22959 |
533.06 |
| Sep 02 2015 |
27446 |
491.85 |
| Aug 26 2015 |
23155 |
533.06 |
| Aug 26 2015 |
20694 |
511.04 |
| Aug 26 2015 |
11177 |
492.79 |
| Aug 26 2015 |
27638 |
491.85 |
| Aug 19 2015 |
20782 |
511.04 |
| Aug 19 2015 |
11080 |
492.79 |
| Aug 19 2015 |
23396 |
533.06 |
| Aug 19 2015 |
27912 |
491.85 |
| Aug 12 2015 |
20903 |
511.04 |
| Aug 12 2015 |
11188 |
492.79 |
| Aug 12 2015 |
23383 |
533.06 |
| Aug 12 2015 |
28040 |
491.85 |
| Aug 05 2015 |
20824 |
511.04 |
| Aug 05 2015 |
11110 |
492.79 |
| Aug 05 2015 |
23462 |
533.06 |
| Aug 05 2015 |
28007 |
491.85 |
| Jul 29 2015 |
23416 |
533.06 |
| Jul 29 2015 |
21045 |
511.04 |
| Jul 29 2015 |
10992 |
492.79 |
| Jul 29 2015 |
28227 |
491.85 |
| Jul 22 2015 |
20976 |
511.04 |
| Jul 22 2015 |
11086 |
492.79 |
| Jul 22 2015 |
23383 |
533.06 |
| Jul 22 2015 |
28315 |
491.85 |
| Jul 15 2015 |
21090 |
511.04 |
| Jul 15 2015 |
11278 |
492.79 |
| Jul 15 2015 |
23727 |
533.06 |
| Jul 15 2015 |
28515 |
491.85 |
| Jul 08 2015 |
11345 |
492.79 |
| Jul 08 2015 |
21146 |
511.04 |
| Jul 08 2015 |
23830 |
533.06 |
| Jul 08 2015 |
28647 |
491.85 |
| Jul 01 2015 |
21262 |
511.04 |
| Jul 01 2015 |
11479 |
492.79 |
| Jul 01 2015 |
23981 |
533.06 |
| Jul 01 2015 |
28792 |
491.85 |
| Jun 24 2015 |
11445 |
492.79 |
| Jun 24 2015 |
21565 |
514.45 |
| Jun 24 2015 |
24020 |
533.06 |
| Jun 24 2015 |
28899 |
491.85 |
| Jun 17 2015 |
11309 |
492.79 |
| Jun 17 2015 |
21665 |
514.45 |
| Jun 17 2015 |
23846 |
533.06 |
| Jun 17 2015 |
28907 |
491.85 |
| Jun 10 2015 |
24105 |
533.06 |
| Jun 10 2015 |
11422 |
492.79 |
| Jun 10 2015 |
21695 |
514.45 |
| Jun 10 2015 |
28963 |
491.85 |
| Jun 03 2015 |
21656 |
514.45 |
| Jun 03 2015 |
11313 |
492.79 |
| Jun 03 2015 |
24251 |
533.06 |
| Jun 03 2015 |
29184 |
491.85 |
| May 27 2015 |
11100 |
492.79 |
| May 27 2015 |
21610 |
514.45 |
| May 27 2015 |
24014 |
533.06 |
| May 27 2015 |
28926 |
491.85 |
| May 20 2015 |
24107 |
533.06 |
| May 20 2015 |
11085 |
492.79 |
| May 20 2015 |
21685 |
514.45 |
| May 20 2015 |
28933 |
491.85 |
| May 13 2015 |
21551 |
514.45 |
| May 13 2015 |
11082 |
492.79 |
| May 13 2015 |
24418 |
533.06 |
| May 13 2015 |
29012 |
491.85 |
| May 06 2015 |
10482 |
492.79 |
| May 06 2015 |
24228 |
533.06 |
| May 06 2015 |
21113 |
514.45 |
| May 06 2015 |
28611 |
491.85 |
| Apr 29 2015 |
21247 |
514.45 |
| Apr 29 2015 |
10821 |
492.79 |
| Apr 29 2015 |
24560 |
533.06 |
| Apr 29 2015 |
28889 |
491.85 |
| Apr 22 2015 |
24649 |
533.06 |
| Apr 22 2015 |
21372 |
514.45 |
| Apr 22 2015 |
11028 |
492.79 |
| Apr 22 2015 |
29031 |
491.85 |
| Apr 15 2015 |
10886 |
492.79 |
| Apr 15 2015 |
21483 |
517.51 |
| Apr 15 2015 |
24122 |
533.06 |
| Apr 15 2015 |
29319 |
497.03 |
| Apr 08 2015 |
24242 |
533.06 |
| Apr 08 2015 |
21764 |
517.51 |
| Apr 08 2015 |
10922 |
492.79 |
| Apr 08 2015 |
29441 |
497.03 |
| Apr 01 2015 |
7255 |
415.11 |
| Apr 01 2015 |
19907 |
493.13 |
| Apr 01 2015 |
27351 |
477.52 |
| Mar 25 2015 |
19688 |
493.13 |
| Mar 25 2015 |
7203 |
415.11 |
| Mar 25 2015 |
26554 |
477.52 |
| Mar 18 2015 |
19226 |
493.13 |
| Mar 18 2015 |
27787 |
493.13 |
| Mar 11 2015 |
19431 |
493.13 |
| Mar 11 2015 |
28535 |
493.13 |
| Mar 04 2015 |
19705 |
493.13 |
| Mar 04 2015 |
28869 |
493.13 |
| Feb 25 2015 |
19570 |
493.13 |
| Feb 25 2015 |
28870 |
493.13 |
| Feb 18 2015 |
19185 |
488.04 |
| Feb 18 2015 |
28290 |
488.04 |
| Feb 11 2015 |
19259 |
488.04 |
| Feb 11 2015 |
28309 |
488.04 |
| Feb 04 2015 |
19250 |
488.04 |
| Feb 04 2015 |
28339 |
488.04 |
| Jan 28 2015 |
19291 |
488.04 |
| Jan 28 2015 |
28334 |
488.04 |
| Jan 21 2015 |
19271 |
488.04 |
| Jan 21 2015 |
28355 |
488.04 |
| Jan 14 2015 |
19968 |
495.71 |
| Jan 14 2015 |
29356 |
495.71 |
| Jan 07 2015 |
19938 |
495.71 |
| Jan 07 2015 |
29330 |
495.71 |
| Dec 31 2014 |
19939 |
495.71 |
| Dec 31 2014 |
29344 |
495.71 |
| Dec 24 2014 |
19939 |
495.71 |
| Dec 24 2014 |
29344 |
495.71 |
| Dec 17 2014 |
19921 |
495.71 |
| Dec 17 2014 |
29335 |
495.71 |
| Dec 10 2014 |
19922 |
495.71 |
| Dec 10 2014 |
29336 |
495.71 |
| Dec 03 2014 |
19922 |
495.71 |
| Dec 03 2014 |
29336 |
495.71 |
| Nov 26 2014 |
19922 |
495.71 |
| Nov 26 2014 |
29336 |
495.71 |
| Nov 19 2014 |
19922 |
495.71 |
| Nov 19 2014 |
29337 |
495.71 |
| Nov 12 2014 |
19923 |
495.71 |
| Nov 12 2014 |
29339 |
495.71 |
| Nov 05 2014 |
19923 |
495.71 |
| Nov 05 2014 |
29339 |
495.71 |
| Oct 29 2014 |
19923 |
495.71 |
| Oct 29 2014 |
29335 |
495.71 |
| Oct 22 2014 |
19846 |
495.71 |
| Oct 22 2014 |
29331 |
495.71 |
| Oct 15 2014 |
19821 |
495.71 |
| Oct 15 2014 |
29229 |
495.71 |
| Oct 08 2014 |
19791 |
495.71 |
| Oct 08 2014 |
29224 |
495.71 |
| Oct 01 2014 |
19833 |
495.71 |
| Oct 01 2014 |
29276 |
495.71 |
| Sep 24 2014 |
19710 |
495.71 |
| Sep 24 2014 |
29274 |
495.71 |
| Sep 17 2014 |
19771 |
495.71 |
| Sep 17 2014 |
29186 |
495.71 |
| Sep 10 2014 |
19606 |
495.71 |
| Sep 10 2014 |
29238 |
495.71 |
| Sep 03 2014 |
19563 |
495.71 |
| Sep 03 2014 |
29304 |
495.71 |
| Aug 27 2014 |
19696 |
495.71 |
| Aug 27 2014 |
29383 |
495.71 |
| Aug 20 2014 |
19588 |
495.71 |
| Aug 20 2014 |
29421 |
495.71 |
| Aug 13 2014 |
19705 |
495.71 |
| Aug 13 2014 |
29479 |
495.71 |
| Aug 06 2014 |
19794 |
495.71 |
| Aug 06 2014 |
29632 |
495.71 |
| Jul 30 2014 |
19826 |
495.71 |
| Jul 30 2014 |
29865 |
495.71 |
| Jul 23 2014 |
19590 |
495.71 |
| Jul 23 2014 |
29604 |
495.71 |
| Jul 16 2014 |
19570 |
495.71 |
| Jul 16 2014 |
29591 |
495.71 |
| Jul 09 2014 |
19051 |
487.61 |
| Jul 09 2014 |
28596 |
487.61 |
| Jul 02 2014 |
19226 |
487.61 |
| Jul 02 2014 |
28821 |
487.61 |
| Jun 25 2014 |
19383 |
487.61 |
| Jun 25 2014 |
28930 |
487.61 |
| Jun 18 2014 |
19511 |
487.61 |
| Jun 18 2014 |
28959 |
487.61 |
| Jun 11 2014 |
19520 |
487.61 |
| Jun 11 2014 |
29077 |
487.61 |
| Jun 04 2014 |
19895 |
487.61 |
| Jun 04 2014 |
29353 |
487.61 |
| May 28 2014 |
19851 |
487.61 |
| May 28 2014 |
29216 |
487.61 |
| May 21 2014 |
19945 |
487.61 |
| May 21 2014 |
29366 |
487.61 |
| May 14 2014 |
20064 |
487.61 |
| May 14 2014 |
29519 |
487.61 |
| May 07 2014 |
19742 |
487.61 |
| May 07 2014 |
29141 |
487.61 |
| Apr 30 2014 |
20415 |
487.61 |
| Apr 30 2014 |
29822 |
487.61 |
| Apr 23 2014 |
22316 |
507.09 |
| Apr 23 2014 |
32790 |
507.09 |
| Apr 16 2014 |
22141 |
507.09 |
| Apr 16 2014 |
32559 |
507.09 |
| Apr 09 2014 |
22443 |
507.09 |
| Apr 09 2014 |
33094 |
507.09 |
| Apr 02 2014 |
22181 |
501.56 |
| Apr 02 2014 |
31838 |
501.56 |
| Mar 26 2014 |
22617 |
501.56 |
| Mar 26 2014 |
31751 |
501.56 |
| Mar 19 2014 |
22763 |
501.56 |
| Mar 19 2014 |
31738 |
501.56 |
| Mar 12 2014 |
22754 |
501.56 |
| Mar 12 2014 |
31761 |
501.56 |
| Mar 05 2014 |
23259 |
507.75 |
| Mar 05 2014 |
32291 |
507.75 |
| Feb 26 2014 |
21246 |
484.96 |
| Feb 26 2014 |
29185 |
484.96 |
| Feb 19 2014 |
21290 |
484.96 |
| Feb 19 2014 |
29196 |
484.96 |
| Feb 12 2014 |
21271 |
484.96 |
| Feb 12 2014 |
29115 |
484.96 |
| Feb 05 2014 |
21439 |
484.96 |
| Feb 05 2014 |
29227 |
484.96 |
| Jan 29 2014 |
21606 |
484.96 |
| Jan 29 2014 |
29242 |
484.96 |
| Jan 22 2014 |
21549 |
484.96 |
| Jan 22 2014 |
29100 |
484.96 |
| Jan 15 2014 |
21607 |
484.96 |
| Jan 15 2014 |
29164 |
484.96 |
| Jan 08 2014 |
21648 |
484.96 |
| Jan 08 2014 |
29074 |
484.96 |
| Jan 01 2014 |
21656 |
484.96 |
| Jan 01 2014 |
29080 |
484.96 |
| Dec 25 2013 |
21656 |
484.96 |
| Dec 25 2013 |
29091 |
484.96 |
| Dec 18 2013 |
21656 |
484.96 |
| Dec 18 2013 |
29091 |
484.96 |
| Dec 11 2013 |
21656 |
484.96 |
| Dec 11 2013 |
29092 |
484.96 |
| Dec 04 2013 |
21658 |
484.96 |
| Dec 04 2013 |
29095 |
484.96 |
| Nov 27 2013 |
21658 |
484.96 |
| Nov 27 2013 |
29095 |
484.96 |
| Nov 20 2013 |
21658 |
484.96 |
| Nov 20 2013 |
29096 |
484.96 |
| Nov 13 2013 |
21660 |
484.96 |
| Nov 13 2013 |
29098 |
484.96 |
| Nov 06 2013 |
21661 |
484.96 |
| Nov 06 2013 |
29099 |
484.96 |
| Oct 30 2013 |
21659 |
484.96 |
| Oct 30 2013 |
29097 |
484.96 |
| Oct 23 2013 |
21660 |
484.96 |
| Oct 23 2013 |
29096 |
484.96 |
| Oct 16 2013 |
21613 |
484.96 |
| Oct 16 2013 |
29062 |
484.96 |
| Oct 09 2013 |
21596 |
484.96 |
| Oct 09 2013 |
28809 |
484.96 |
| Oct 02 2013 |
21581 |
484.96 |
| Oct 02 2013 |
28881 |
484.96 |
| Sep 25 2013 |
21487 |
484.96 |
| Sep 25 2013 |
28845 |
484.96 |
| Sep 18 2013 |
21388 |
484.96 |
| Sep 18 2013 |
28578 |
484.96 |
| Sep 11 2013 |
21245 |
484.96 |
| Sep 11 2013 |
28384 |
484.96 |
| Sep 04 2013 |
21187 |
484.96 |
| Sep 04 2013 |
28552 |
484.96 |
| Aug 28 2013 |
21134 |
484.96 |
| Aug 28 2013 |
28454 |
484.96 |
| Aug 21 2013 |
21250 |
484.96 |
| Aug 21 2013 |
28664 |
484.96 |
| Aug 14 2013 |
21363 |
484.96 |
| Aug 14 2013 |
28391 |
484.96 |
| Aug 07 2013 |
21633 |
484.96 |
| Aug 07 2013 |
28653 |
484.96 |
| Jul 31 2013 |
21830 |
484.96 |
| Jul 31 2013 |
29027 |
484.96 |
| Jul 24 2013 |
22023 |
484.96 |
| Jul 24 2013 |
29198 |
484.96 |
| Jul 17 2013 |
22131 |
484.96 |
| Jul 17 2013 |
29308 |
484.96 |
| Jul 10 2013 |
22304 |
484.96 |
| Jul 10 2013 |
29598 |
484.96 |
| Jul 03 2013 |
22483 |
484.96 |
| Jul 03 2013 |
29587 |
484.96 |
| Jun 26 2013 |
22800 |
484.96 |
| Jun 26 2013 |
29780 |
484.96 |
| Jun 19 2013 |
23029 |
484.96 |
| Jun 19 2013 |
29792 |
484.96 |
| Jun 12 2013 |
23087 |
484.96 |
| Jun 12 2013 |
30079 |
484.96 |
| Jun 05 2013 |
22719 |
484.96 |
| Jun 05 2013 |
29785 |
484.96 |
| May 29 2013 |
22765 |
484.96 |
| May 29 2013 |
29797 |
484.96 |
| May 22 2013 |
23102 |
484.96 |
| May 22 2013 |
30345 |
484.96 |
| May 15 2013 |
23251 |
484.96 |
| May 15 2013 |
30367 |
484.96 |
| May 08 2013 |
23155 |
484.96 |
| May 08 2013 |
30301 |
484.96 |
| May 01 2013 |
23270 |
484.96 |
| May 01 2013 |
30537 |
484.96 |
| Apr 24 2013 |
23244 |
484.96 |
| Apr 24 2013 |
30325 |
484.96 |
| Apr 17 2013 |
23163 |
484.96 |
| Apr 17 2013 |
30402 |
484.96 |
