| May 05 2026 |
4563 |
445.71 |
| May 05 2026 |
5387 |
445.71 |
| Apr 28 2026 |
4581 |
445.71 |
| Apr 28 2026 |
5375 |
445.71 |
| Apr 21 2026 |
4654 |
445.71 |
| Apr 21 2026 |
5334 |
445.71 |
| Apr 14 2026 |
4745 |
445.71 |
| Apr 14 2026 |
5344 |
445.71 |
| Apr 07 2026 |
4773 |
445.71 |
| Apr 07 2026 |
5334 |
445.71 |
| Mar 31 2026 |
4712 |
445.71 |
| Mar 31 2026 |
5201 |
445.71 |
| Mar 24 2026 |
4745 |
445.71 |
| Mar 24 2026 |
5174 |
445.71 |
| Mar 17 2026 |
9979 |
337.18 |
| Mar 17 2026 |
4739 |
445.71 |
| Mar 17 2026 |
5175 |
445.71 |
| Mar 10 2026 |
10063 |
337.18 |
| Mar 10 2026 |
4695 |
445.71 |
| Mar 10 2026 |
5091 |
445.71 |
| Mar 03 2026 |
10124 |
337.18 |
| Mar 03 2026 |
4678 |
445.71 |
| Mar 03 2026 |
5053 |
445.71 |
| Feb 24 2026 |
10362 |
337.18 |
| Feb 24 2026 |
4580 |
445.71 |
| Feb 24 2026 |
5075 |
445.71 |
| Feb 17 2026 |
10442 |
337.18 |
| Feb 17 2026 |
4453 |
445.71 |
| Feb 17 2026 |
4917 |
445.71 |
| Feb 10 2026 |
10448 |
337.18 |
| Feb 10 2026 |
4596 |
445.71 |
| Feb 10 2026 |
5009 |
445.71 |
| Feb 03 2026 |
10448 |
337.18 |
| Feb 03 2026 |
4598 |
445.71 |
| Feb 03 2026 |
5017 |
445.71 |
| Jan 27 2026 |
10420 |
337.18 |
| Jan 27 2026 |
4634 |
445.71 |
| Jan 27 2026 |
5025 |
445.71 |
| Jan 20 2026 |
10420 |
337.18 |
| Jan 20 2026 |
4667 |
445.71 |
| Jan 20 2026 |
5025 |
445.71 |
| Jan 13 2026 |
10420 |
337.18 |
| Jan 13 2026 |
4668 |
445.71 |
| Jan 13 2026 |
5022 |
445.71 |
| Jan 06 2026 |
10420 |
337.18 |
| Jan 06 2026 |
4668 |
445.71 |
| Jan 06 2026 |
5018 |
445.71 |
| Dec 30 2025 |
10420 |
337.18 |
| Dec 30 2025 |
4668 |
445.71 |
| Dec 30 2025 |
5020 |
445.71 |
| Dec 23 2025 |
10420 |
337.18 |
| Dec 23 2025 |
4664 |
445.71 |
| Dec 23 2025 |
5013 |
445.71 |
| Dec 16 2025 |
10420 |
337.18 |
| Dec 16 2025 |
4666 |
445.71 |
| Dec 16 2025 |
5018 |
445.71 |
| Dec 09 2025 |
10147 |
337.18 |
| Dec 09 2025 |
4666 |
445.71 |
| Dec 09 2025 |
5024 |
445.71 |
| Dec 02 2025 |
9998 |
337.18 |
| Dec 02 2025 |
4666 |
445.71 |
| Dec 02 2025 |
5026 |
445.71 |
| Nov 25 2025 |
9745 |
337.18 |
| Nov 25 2025 |
4666 |
445.71 |
| Nov 25 2025 |
5026 |
445.71 |
| Nov 18 2025 |
9780 |
337.18 |
| Nov 18 2025 |
4666 |
445.71 |
| Nov 18 2025 |
5026 |
445.71 |
| Nov 11 2025 |
9378 |
337.18 |
| Nov 11 2025 |
4666 |
445.71 |
| Nov 11 2025 |
5011 |
445.71 |
| Nov 04 2025 |
9391 |
337.18 |
| Nov 04 2025 |
4666 |
445.71 |
| Nov 04 2025 |
5011 |
445.71 |
| Oct 28 2025 |
9603 |
337.18 |
| Oct 28 2025 |
4690 |
445.71 |
| Oct 28 2025 |
5040 |
445.71 |
| Oct 21 2025 |
9649 |
337.18 |
| Oct 21 2025 |
4863 |
445.71 |
| Oct 21 2025 |
5276 |
445.71 |
| Oct 14 2025 |
9834 |
337.18 |
| Oct 14 2025 |
4863 |
445.71 |
| Oct 14 2025 |
5244 |
445.71 |
| Oct 07 2025 |
9948 |
337.18 |
| Oct 07 2025 |
4704 |
445.71 |
| Oct 07 2025 |
5116 |
445.71 |
| Sep 30 2025 |
10041 |
337.18 |
| Sep 30 2025 |
4714 |
445.71 |
| Sep 30 2025 |
5131 |
445.71 |
| Sep 23 2025 |
10174 |
337.18 |
| Sep 23 2025 |
4701 |
445.71 |
| Sep 23 2025 |
5107 |
445.71 |
| Sep 16 2025 |
10009 |
337.18 |
| Sep 16 2025 |
4702 |
445.71 |
| Sep 16 2025 |
5038 |
445.71 |
| Sep 09 2025 |
10189 |
337.18 |
| Sep 09 2025 |
4603 |
445.71 |
| Sep 09 2025 |
4968 |
445.71 |
| Sep 02 2025 |
8761 |
337.18 |
| Sep 02 2025 |
4737 |
445.71 |
| Sep 02 2025 |
5136 |
445.71 |
| Aug 26 2025 |
8754 |
337.18 |
| Aug 26 2025 |
4821 |
445.71 |
| Aug 26 2025 |
5168 |
445.71 |
| Aug 19 2025 |
8778 |
337.18 |
| Aug 19 2025 |
4747 |
445.71 |
| Aug 19 2025 |
5101 |
445.71 |
| Aug 12 2025 |
9392 |
337.18 |
| Aug 12 2025 |
4756 |
445.71 |
| Aug 12 2025 |
7274 |
445.71 |
| Aug 05 2025 |
9740 |
337.18 |
| Aug 05 2025 |
4781 |
445.71 |
| Aug 05 2025 |
7356 |
445.71 |
| Jul 29 2025 |
9791 |
337.18 |
| Jul 29 2025 |
4751 |
445.71 |
| Jul 29 2025 |
7498 |
445.71 |
| Jul 22 2025 |
9476 |
337.18 |
| Jul 22 2025 |
4799 |
445.71 |
| Jul 22 2025 |
7503 |
445.71 |
| Jul 15 2025 |
9719 |
337.18 |
| Jul 15 2025 |
4814 |
445.71 |
| Jul 15 2025 |
7478 |
445.71 |
| Jul 08 2025 |
9730 |
337.18 |
| Jul 08 2025 |
4878 |
445.71 |
| Jul 08 2025 |
7901 |
445.71 |
| Jul 01 2025 |
9658 |
337.18 |
| Jul 01 2025 |
4865 |
445.71 |
| Jul 01 2025 |
8218 |
445.71 |
| Jun 24 2025 |
9723 |
337.18 |
| Jun 24 2025 |
4545 |
445.71 |
| Jun 24 2025 |
7711 |
445.71 |
| Jun 17 2025 |
9871 |
337.18 |
| Jun 17 2025 |
4618 |
445.71 |
| Jun 17 2025 |
7733 |
445.71 |
| Jun 10 2025 |
8727 |
337.18 |
| Jun 10 2025 |
4711 |
445.71 |
| Jun 10 2025 |
7804 |
445.71 |
| Jun 03 2025 |
8727 |
337.18 |
| Jun 03 2025 |
4676 |
445.71 |
| Jun 03 2025 |
7787 |
445.71 |
| May 27 2025 |
9929 |
337.18 |
| May 27 2025 |
4779 |
445.71 |
| May 27 2025 |
6253 |
435.31 |
| May 27 2025 |
7661 |
440.51 |
| May 20 2025 |
8791 |
337.18 |
| May 20 2025 |
5039 |
445.71 |
| May 20 2025 |
6121 |
435.31 |
| May 20 2025 |
7801 |
440.51 |
| May 13 2025 |
8601 |
337.18 |
| May 13 2025 |
6060 |
435.31 |
| May 13 2025 |
7540 |
435.31 |
| May 06 2025 |
8616 |
337.18 |
| May 06 2025 |
6099 |
435.31 |
| May 06 2025 |
7669 |
435.31 |
| Apr 29 2025 |
7904 |
337.18 |
| Apr 29 2025 |
6115 |
435.31 |
| Apr 29 2025 |
7768 |
435.31 |
| Apr 22 2025 |
8124 |
337.18 |
| Apr 22 2025 |
6158 |
435.31 |
| Apr 22 2025 |
7654 |
435.31 |
| Apr 15 2025 |
6142 |
435.31 |
| Apr 15 2025 |
7724 |
435.31 |
| Apr 08 2025 |
6138 |
435.31 |
| Apr 08 2025 |
7708 |
435.31 |
| Apr 01 2025 |
5742 |
458.16 |
| Apr 01 2025 |
6111 |
435.31 |
| Apr 01 2025 |
7831 |
446.73 |
| Mar 25 2025 |
5791 |
458.16 |
| Mar 25 2025 |
6114 |
435.31 |
| Mar 25 2025 |
7897 |
446.73 |
| Mar 18 2025 |
5708 |
458.16 |
| Mar 18 2025 |
6052 |
435.31 |
| Mar 18 2025 |
7824 |
446.73 |
| Mar 11 2025 |
5692 |
458.16 |
| Mar 11 2025 |
6039 |
435.31 |
| Mar 11 2025 |
7799 |
446.73 |
| Mar 04 2025 |
5677 |
458.16 |
| Mar 04 2025 |
6036 |
435.31 |
| Mar 04 2025 |
7791 |
446.73 |
| Feb 25 2025 |
5695 |
458.16 |
| Feb 25 2025 |
6015 |
435.31 |
| Feb 25 2025 |
7767 |
446.73 |
| Feb 18 2025 |
5666 |
458.16 |
| Feb 18 2025 |
5972 |
435.31 |
| Feb 18 2025 |
7753 |
446.73 |
| Feb 11 2025 |
5687 |
458.16 |
| Feb 11 2025 |
5991 |
435.31 |
| Feb 11 2025 |
7811 |
446.73 |
| Feb 04 2025 |
5643 |
458.16 |
| Feb 04 2025 |
5978 |
435.31 |
| Feb 04 2025 |
7796 |
446.73 |
| Jan 29 2025 |
5602 |
458.16 |
| Jan 29 2025 |
5977 |
435.31 |
| Jan 29 2025 |
7760 |
446.73 |
| Jan 22 2025 |
5631 |
458.16 |
| Jan 22 2025 |
5958 |
435.31 |
| Jan 22 2025 |
7780 |
446.73 |
| Jan 15 2025 |
5660 |
458.16 |
| Jan 15 2025 |
5956 |
435.31 |
| Jan 15 2025 |
7816 |
446.73 |
| Jan 08 2025 |
5660 |
458.16 |
| Jan 08 2025 |
4062 |
435.31 |
| Jan 08 2025 |
6011 |
446.73 |
| Jan 01 2025 |
5660 |
458.16 |
| Jan 01 2025 |
4083 |
435.31 |
| Jan 01 2025 |
6001 |
446.73 |
| Dec 25 2024 |
5660 |
458.16 |
| Dec 25 2024 |
4087 |
435.31 |
| Dec 25 2024 |
6004 |
446.73 |
| Dec 18 2024 |
5683 |
458.16 |
| Dec 18 2024 |
4087 |
435.31 |
| Dec 18 2024 |
6005 |
446.73 |
| Dec 11 2024 |
5683 |
458.16 |
| Dec 11 2024 |
4081 |
435.31 |
| Dec 11 2024 |
6004 |
446.73 |
| Dec 04 2024 |
5683 |
458.16 |
| Dec 04 2024 |
4082 |
435.31 |
| Dec 04 2024 |
6004 |
446.73 |
| Nov 27 2024 |
5683 |
458.16 |
| Nov 27 2024 |
4082 |
435.31 |
| Nov 27 2024 |
6004 |
446.73 |
| Nov 20 2024 |
5683 |
458.16 |
| Nov 20 2024 |
4050 |
435.31 |
| Nov 20 2024 |
5973 |
446.73 |
| Nov 13 2024 |
5683 |
458.16 |
| Nov 13 2024 |
4050 |
435.31 |
| Nov 13 2024 |
5974 |
446.73 |
| Nov 06 2024 |
5649 |
458.16 |
| Nov 06 2024 |
4044 |
435.31 |
| Nov 06 2024 |
6008 |
446.73 |
| Oct 30 2024 |
5474 |
458.16 |
| Oct 30 2024 |
4062 |
435.31 |
| Oct 30 2024 |
5879 |
446.73 |
| Oct 23 2024 |
5473 |
458.16 |
| Oct 23 2024 |
4072 |
435.31 |
| Oct 23 2024 |
6794 |
446.73 |
| Oct 16 2024 |
5471 |
458.16 |
| Oct 16 2024 |
4077 |
435.31 |
| Oct 16 2024 |
6762 |
446.73 |
| Oct 09 2024 |
5476 |
458.16 |
| Oct 09 2024 |
4080 |
435.31 |
| Oct 09 2024 |
6792 |
446.73 |
| Oct 02 2024 |
5456 |
458.16 |
| Oct 02 2024 |
4035 |
435.31 |
| Oct 02 2024 |
6692 |
446.73 |
| Sep 25 2024 |
5374 |
458.16 |
| Sep 25 2024 |
4038 |
435.31 |
| Sep 25 2024 |
6602 |
446.73 |
| Sep 18 2024 |
5365 |
458.16 |
| Sep 18 2024 |
4031 |
435.31 |
| Sep 18 2024 |
6522 |
446.73 |
| Sep 11 2024 |
5349 |
458.16 |
| Sep 11 2024 |
4014 |
435.31 |
| Sep 11 2024 |
6456 |
446.73 |
| Sep 04 2024 |
5553 |
458.16 |
| Sep 04 2024 |
4017 |
435.31 |
| Sep 04 2024 |
6691 |
446.73 |
| Aug 28 2024 |
5589 |
458.16 |
| Aug 28 2024 |
4052 |
435.31 |
| Aug 28 2024 |
6699 |
446.73 |
| Aug 21 2024 |
5633 |
458.16 |
| Aug 21 2024 |
3960 |
435.31 |
| Aug 21 2024 |
6724 |
446.73 |
| Aug 14 2024 |
5578 |
458.16 |
| Aug 14 2024 |
3738 |
435.31 |
| Aug 14 2024 |
6329 |
446.73 |
| Aug 07 2024 |
6185 |
435.31 |
| Aug 07 2024 |
8155 |
435.31 |
| Jul 31 2024 |
6259 |
435.31 |
| Jul 31 2024 |
8220 |
435.31 |
| Jul 24 2024 |
6281 |
435.31 |
| Jul 24 2024 |
8175 |
435.31 |
| Jul 17 2024 |
6229 |
435.31 |
| Jul 17 2024 |
8053 |
435.31 |
| Jul 10 2024 |
4039 |
435.31 |
| Jul 10 2024 |
5944 |
435.31 |
| Jul 03 2024 |
4119 |
435.31 |
| Jul 03 2024 |
6097 |
435.31 |
| Jun 26 2024 |
4198 |
435.31 |
| Jun 26 2024 |
5951 |
435.31 |
| Jun 19 2024 |
4212 |
435.31 |
| Jun 19 2024 |
6068 |
435.31 |
| Jun 12 2024 |
4224 |
435.31 |
| Jun 12 2024 |
6004 |
435.31 |
| Apr 24 2024 |
5818 |
453.85 |
| Apr 24 2024 |
7462 |
503.02 |
| Apr 24 2024 |
11865 |
451.95 |
| Apr 17 2024 |
6076 |
453.85 |
| Apr 17 2024 |
7451 |
503.02 |
| Apr 17 2024 |
12094 |
451.95 |
| Apr 10 2024 |
5811 |
443.79 |
| Apr 10 2024 |
7482 |
503.02 |
| Apr 10 2024 |
11671 |
443.79 |
| Apr 03 2024 |
5857 |
443.79 |
| Apr 03 2024 |
7441 |
503.02 |
| Apr 03 2024 |
11671 |
443.79 |
| Mar 27 2024 |
5856 |
440.68 |
| Mar 27 2024 |
7407 |
503.02 |
| Mar 27 2024 |
11537 |
440.68 |
| Mar 21 2024 |
5905 |
440.68 |
| Mar 21 2024 |
7424 |
503.02 |
| Mar 21 2024 |
11554 |
440.68 |
| Mar 14 2024 |
5727 |
440.68 |
| Mar 14 2024 |
7406 |
503.02 |
| Mar 14 2024 |
11442 |
440.68 |
| Mar 07 2024 |
5745 |
440.68 |
| Mar 07 2024 |
7452 |
503.02 |
| Mar 07 2024 |
11471 |
440.68 |
| Feb 29 2024 |
5868 |
440.68 |
| Feb 29 2024 |
7464 |
503.02 |
| Feb 29 2024 |
11554 |
440.68 |
| Feb 22 2024 |
5843 |
440.68 |
| Feb 22 2024 |
7444 |
503.02 |
| Feb 22 2024 |
11502 |
440.68 |
| Feb 15 2024 |
5855 |
440.68 |
| Feb 15 2024 |
7442 |
503.02 |
| Feb 15 2024 |
11488 |
440.68 |
| Feb 08 2024 |
5842 |
440.68 |
| Feb 08 2024 |
7403 |
503.02 |
| Feb 08 2024 |
11443 |
440.68 |
| Feb 01 2024 |
5659 |
440.68 |
| Feb 01 2024 |
7419 |
503.02 |
| Feb 01 2024 |
11328 |
440.68 |
| Jan 25 2024 |
5631 |
440.68 |
| Jan 25 2024 |
7386 |
503.02 |
| Jan 25 2024 |
11315 |
440.68 |
| Jan 18 2024 |
5631 |
440.68 |
| Jan 18 2024 |
7374 |
503.02 |
| Jan 18 2024 |
11315 |
440.68 |
| Jan 11 2024 |
5631 |
440.68 |
| Jan 11 2024 |
7364 |
503.02 |
| Jan 11 2024 |
11313 |
440.68 |
| Jan 04 2024 |
5631 |
440.68 |
| Jan 04 2024 |
7371 |
503.02 |
| Jan 04 2024 |
11304 |
440.68 |
| Dec 28 2023 |
5631 |
440.68 |
| Dec 28 2023 |
7367 |
503.02 |
| Dec 28 2023 |
11302 |
440.68 |
| Dec 21 2023 |
5631 |
440.68 |
| Dec 21 2023 |
7367 |
503.02 |
| Dec 21 2023 |
11302 |
440.68 |
| Dec 14 2023 |
5631 |
440.68 |
| Dec 14 2023 |
7363 |
503.02 |
| Dec 14 2023 |
11302 |
440.68 |
| Dec 07 2023 |
5631 |
440.68 |
| Dec 07 2023 |
7364 |
503.02 |
| Dec 07 2023 |
11303 |
440.68 |
| Nov 30 2023 |
5616 |
440.68 |
| Nov 30 2023 |
7366 |
503.02 |
| Nov 30 2023 |
11300 |
440.68 |
| Nov 23 2023 |
5615 |
440.68 |
| Nov 23 2023 |
7367 |
503.02 |
| Nov 23 2023 |
11299 |
440.68 |
| Nov 16 2023 |
5615 |
440.68 |
| Nov 16 2023 |
7308 |
503.02 |
| Nov 16 2023 |
11291 |
440.68 |
| Nov 09 2023 |
5615 |
440.68 |
| Nov 09 2023 |
7306 |
503.02 |
| Nov 09 2023 |
11291 |
440.68 |
| Nov 02 2023 |
5615 |
440.68 |
| Nov 02 2023 |
7306 |
503.02 |
| Nov 02 2023 |
11291 |
440.68 |
| Oct 26 2023 |
5515 |
440.68 |
| Oct 26 2023 |
7303 |
503.02 |
| Oct 26 2023 |
11245 |
440.68 |
| Oct 19 2023 |
5553 |
440.68 |
| Oct 19 2023 |
7286 |
503.02 |
| Oct 19 2023 |
11196 |
440.68 |
| Oct 12 2023 |
5551 |
440.68 |
| Oct 12 2023 |
7282 |
503.02 |
| Oct 12 2023 |
11194 |
440.68 |
| Oct 05 2023 |
5545 |
440.68 |
| Oct 05 2023 |
7302 |
503.02 |
| Oct 05 2023 |
11037 |
440.68 |
| Sep 28 2023 |
5665 |
440.68 |
| Sep 28 2023 |
7283 |
503.02 |
| Sep 28 2023 |
11148 |
440.68 |
| Sep 21 2023 |
5643 |
440.68 |
| Sep 21 2023 |
7183 |
503.02 |
| Sep 21 2023 |
11143 |
440.68 |
| Sep 14 2023 |
5709 |
440.68 |
| Sep 14 2023 |
7205 |
503.02 |
| Sep 14 2023 |
11182 |
440.68 |
| Sep 07 2023 |
5744 |
440.68 |
| Sep 07 2023 |
7326 |
503.02 |
| Sep 07 2023 |
11230 |
440.68 |
| Aug 31 2023 |
5745 |
440.68 |
| Aug 31 2023 |
7319 |
503.02 |
| Aug 31 2023 |
11275 |
440.68 |
| Aug 24 2023 |
5778 |
440.68 |
| Aug 24 2023 |
7333 |
503.02 |
| Aug 24 2023 |
11171 |
440.68 |
| Aug 17 2023 |
5757 |
440.68 |
| Aug 17 2023 |
7464 |
503.02 |
| Aug 17 2023 |
11226 |
440.68 |
| Aug 10 2023 |
5774 |
440.68 |
| Aug 10 2023 |
7572 |
503.02 |
| Aug 10 2023 |
11243 |
440.68 |
| Aug 03 2023 |
5723 |
440.68 |
| Aug 03 2023 |
7518 |
503.02 |
| Aug 03 2023 |
11210 |
440.68 |
| Jul 27 2023 |
5752 |
440.68 |
| Jul 27 2023 |
7607 |
503.02 |
| Jul 27 2023 |
11203 |
440.68 |
| Jul 20 2023 |
5790 |
440.68 |
| Jul 20 2023 |
7804 |
503.02 |
| Jul 20 2023 |
11131 |
440.68 |
| Jul 13 2023 |
5761 |
440.68 |
| Jul 13 2023 |
7845 |
503.02 |
| Jul 13 2023 |
11132 |
440.68 |
| Jul 06 2023 |
5822 |
440.68 |
| Jul 06 2023 |
7896 |
503.02 |
| Jul 06 2023 |
11160 |
440.68 |
| Jun 29 2023 |
5787 |
440.68 |
| Jun 29 2023 |
7958 |
503.02 |
| Jun 29 2023 |
11144 |
440.68 |
| Jun 22 2023 |
5802 |
440.68 |
| Jun 22 2023 |
8002 |
503.02 |
| Jun 22 2023 |
11113 |
440.68 |
| Jun 15 2023 |
5794 |
440.68 |
| Jun 15 2023 |
8064 |
503.02 |
| Jun 15 2023 |
11144 |
440.68 |
| Jun 08 2023 |
5846 |
440.68 |
| Jun 08 2023 |
8068 |
503.02 |
| Jun 08 2023 |
11206 |
440.68 |
| Jun 01 2023 |
5942 |
440.68 |
| Jun 01 2023 |
8079 |
503.02 |
| Jun 01 2023 |
11232 |
440.68 |
| May 25 2023 |
5860 |
440.68 |
| May 25 2023 |
8076 |
503.02 |
| May 25 2023 |
11137 |
440.68 |
| May 18 2023 |
5848 |
440.68 |
| May 18 2023 |
8072 |
503.02 |
| May 18 2023 |
11071 |
440.68 |
| May 11 2023 |
5797 |
440.68 |
| May 11 2023 |
8002 |
503.02 |
| May 11 2023 |
11071 |
440.68 |
| May 04 2023 |
5655 |
440.68 |
| May 04 2023 |
7873 |
503.02 |
| May 04 2023 |
10910 |
440.68 |
| Apr 27 2023 |
5579 |
440.68 |
| Apr 27 2023 |
7846 |
503.02 |
| Apr 27 2023 |
10790 |
440.68 |
| Apr 20 2023 |
5508 |
440.68 |
| Apr 20 2023 |
7784 |
503.02 |
| Apr 20 2023 |
10730 |
440.68 |
| Apr 13 2023 |
5222 |
432.36 |
| Apr 13 2023 |
7774 |
503.02 |
| Apr 13 2023 |
10767 |
442.43 |
| Apr 06 2023 |
5152 |
432.36 |
| Apr 06 2023 |
7802 |
503.02 |
| Apr 06 2023 |
10694 |
442.43 |
| Mar 30 2023 |
5095 |
432.36 |
| Mar 30 2023 |
10127 |
432.36 |
| Mar 23 2023 |
5041 |
432.36 |
| Mar 23 2023 |
10067 |
432.36 |
| Mar 16 2023 |
4993 |
432.36 |
| Mar 16 2023 |
10012 |
432.36 |
| Mar 09 2023 |
4842 |
432.36 |
| Mar 09 2023 |
9911 |
432.36 |
| Mar 02 2023 |
4811 |
432.36 |
| Mar 02 2023 |
9869 |
432.36 |
| Feb 23 2023 |
4828 |
432.36 |
| Feb 23 2023 |
9876 |
432.36 |
| Feb 16 2023 |
4729 |
432.36 |
| Feb 16 2023 |
9760 |
432.36 |
| Feb 09 2023 |
4730 |
432.36 |
| Feb 09 2023 |
9748 |
432.36 |
| Feb 02 2023 |
4727 |
432.36 |
| Feb 02 2023 |
9731 |
432.36 |
| Jan 26 2023 |
4725 |
432.36 |
| Jan 26 2023 |
9708 |
432.36 |
| Jan 19 2023 |
4725 |
432.36 |
| Jan 19 2023 |
9696 |
432.36 |
| Jan 12 2023 |
4725 |
432.36 |
| Jan 12 2023 |
9695 |
432.36 |
| Jan 05 2023 |
4725 |
432.36 |
| Jan 05 2023 |
9697 |
432.36 |
| Dec 29 2022 |
4725 |
432.36 |
| Dec 29 2022 |
9697 |
432.36 |
| Dec 22 2022 |
4725 |
432.36 |
| Dec 22 2022 |
9697 |
432.36 |
| Dec 15 2022 |
4705 |
432.36 |
| Dec 15 2022 |
9679 |
432.36 |
| Dec 08 2022 |
4705 |
432.36 |
| Dec 08 2022 |
9672 |
432.36 |
| Dec 01 2022 |
4705 |
432.36 |
| Dec 01 2022 |
9672 |
432.36 |
| Nov 24 2022 |
4705 |
432.36 |
| Nov 24 2022 |
9672 |
432.36 |
| Nov 17 2022 |
4685 |
432.36 |
| Nov 17 2022 |
9664 |
432.36 |
| Nov 10 2022 |
4686 |
432.36 |
| Nov 10 2022 |
9665 |
432.36 |
| Nov 03 2022 |
4685 |
432.36 |
| Nov 03 2022 |
9635 |
432.36 |
| Oct 27 2022 |
4685 |
432.36 |
| Oct 27 2022 |
9623 |
432.36 |
| Oct 20 2022 |
4692 |
432.36 |
| Oct 20 2022 |
9634 |
432.36 |
| Oct 13 2022 |
4693 |
432.36 |
| Oct 13 2022 |
9617 |
432.36 |
| Oct 06 2022 |
4695 |
432.36 |
| Oct 06 2022 |
9623 |
432.36 |
| Sep 29 2022 |
4688 |
432.36 |
| Sep 29 2022 |
9629 |
432.36 |
| Sep 22 2022 |
4676 |
432.36 |
| Sep 22 2022 |
9616 |
432.36 |
| Sep 15 2022 |
4667 |
432.36 |
| Sep 15 2022 |
9611 |
432.36 |
| Sep 08 2022 |
4672 |
432.36 |
| Sep 08 2022 |
9576 |
432.36 |
| Sep 01 2022 |
4635 |
432.36 |
| Sep 01 2022 |
9470 |
432.36 |
| Aug 25 2022 |
4551 |
430.62 |
| Aug 25 2022 |
9292 |
430.62 |
| Aug 18 2022 |
4768 |
442.08 |
| Aug 18 2022 |
9796 |
442.08 |
| Aug 11 2022 |
4753 |
442.08 |
| Aug 11 2022 |
9718 |
442.08 |
| Aug 04 2022 |
4726 |
442.08 |
| Aug 04 2022 |
9690 |
442.08 |
| Jul 28 2022 |
4660 |
442.08 |
| Jul 28 2022 |
9554 |
442.08 |
| Jul 21 2022 |
4632 |
442.08 |
| Jul 21 2022 |
9464 |
442.08 |
| Jul 14 2022 |
4613 |
442.08 |
| Jul 14 2022 |
9440 |
442.08 |
| Jul 07 2022 |
4560 |
442.08 |
| Jul 07 2022 |
9356 |
442.08 |
| Jun 30 2022 |
4519 |
442.08 |
| Jun 30 2022 |
9324 |
442.08 |
| Jun 23 2022 |
4513 |
442.08 |
| Jun 23 2022 |
9304 |
442.08 |
| Jun 16 2022 |
4429 |
442.08 |
| Jun 16 2022 |
9099 |
442.08 |
| Jun 09 2022 |
4370 |
442.08 |
| Jun 09 2022 |
8970 |
442.08 |
| Jun 02 2022 |
4251 |
442.08 |
| Jun 02 2022 |
8733 |
442.08 |
| May 26 2022 |
4182 |
442.08 |
| May 26 2022 |
8581 |
442.08 |
| May 19 2022 |
4004 |
442.08 |
| May 19 2022 |
8323 |
442.08 |
| May 12 2022 |
3983 |
442.08 |
| May 12 2022 |
8250 |
442.08 |
| May 05 2022 |
4077 |
456.96 |
| May 05 2022 |
8563 |
456.96 |
| Apr 28 2022 |
3929 |
456.96 |
| Apr 28 2022 |
8369 |
456.96 |
| Apr 21 2022 |
3691 |
456.96 |
| Apr 21 2022 |
8077 |
456.96 |
| Apr 14 2022 |
3516 |
459.54 |
| Apr 14 2022 |
8012 |
459.54 |
| Apr 07 2022 |
3386 |
459.54 |
| Apr 07 2022 |
7901 |
459.54 |
| Mar 31 2022 |
3352 |
459.54 |
| Mar 31 2022 |
7851 |
459.54 |
| Mar 24 2022 |
3145 |
459.54 |
| Mar 24 2022 |
7641 |
459.54 |
| Mar 17 2022 |
3140 |
459.54 |
| Mar 17 2022 |
7583 |
459.54 |
| Mar 10 2022 |
2954 |
459.54 |
| Mar 10 2022 |
7446 |
459.54 |
| Mar 03 2022 |
3024 |
459.54 |
| Mar 03 2022 |
7555 |
459.54 |
| Feb 24 2022 |
2986 |
459.54 |
| Feb 24 2022 |
7491 |
459.54 |
| Feb 17 2022 |
2539 |
433.85 |
| Feb 17 2022 |
6236 |
433.85 |
| Feb 10 2022 |
2612 |
433.85 |
| Feb 10 2022 |
6421 |
433.85 |
| Feb 03 2022 |
2652 |
433.85 |
| Feb 03 2022 |
6499 |
433.85 |
| Jan 27 2022 |
2688 |
433.85 |
| Jan 27 2022 |
6549 |
433.85 |
| Jan 20 2022 |
2728 |
433.85 |
| Jan 20 2022 |
6594 |
433.85 |
| Jan 13 2022 |
2728 |
433.85 |
| Jan 13 2022 |
6621 |
433.85 |
| Jan 06 2022 |
2728 |
433.85 |
| Jan 06 2022 |
6621 |
433.85 |
| Dec 30 2021 |
2728 |
433.85 |
| Dec 30 2021 |
6626 |
433.85 |
| Dec 23 2021 |
2728 |
433.85 |
| Dec 23 2021 |
6626 |
433.85 |
| Dec 16 2021 |
2728 |
433.85 |
| Dec 16 2021 |
6626 |
433.85 |
| Dec 09 2021 |
2728 |
433.85 |
| Dec 09 2021 |
6626 |
433.85 |
| Dec 02 2021 |
2728 |
433.85 |
| Dec 02 2021 |
6629 |
433.85 |
| Nov 25 2021 |
2728 |
433.85 |
| Nov 25 2021 |
6629 |
433.85 |
| Nov 18 2021 |
2728 |
433.85 |
| Nov 18 2021 |
6629 |
433.85 |
| Nov 11 2021 |
2728 |
433.85 |
| Nov 11 2021 |
6629 |
433.85 |
| Nov 04 2021 |
2751 |
433.85 |
| Nov 04 2021 |
6645 |
433.85 |
| Oct 28 2021 |
2751 |
433.85 |
| Oct 28 2021 |
6645 |
433.85 |
| Oct 21 2021 |
2751 |
433.85 |
| Oct 21 2021 |
6645 |
433.85 |
| Oct 14 2021 |
2771 |
433.85 |
| Oct 14 2021 |
6661 |
433.85 |
| Oct 07 2021 |
2773 |
433.85 |
| Oct 07 2021 |
6664 |
433.85 |
| Sep 30 2021 |
2750 |
433.85 |
| Sep 30 2021 |
6616 |
433.85 |
| Sep 23 2021 |
2723 |
433.85 |
| Sep 23 2021 |
6495 |
433.85 |
| Sep 16 2021 |
2637 |
433.85 |
| Sep 16 2021 |
6357 |
433.85 |
| Sep 09 2021 |
2662 |
433.85 |
| Sep 09 2021 |
6355 |
433.85 |
| Sep 02 2021 |
2674 |
433.85 |
| Sep 02 2021 |
6197 |
433.85 |
| Aug 26 2021 |
4262 |
444.82 |
| Aug 26 2021 |
5108 |
444.82 |
| Aug 19 2021 |
4317 |
444.82 |
| Aug 19 2021 |
5190 |
444.82 |
| Aug 12 2021 |
4311 |
444.82 |
| Aug 12 2021 |
5208 |
444.82 |
| Aug 05 2021 |
7115 |
505.78 |
| Aug 05 2021 |
8666 |
505.78 |
| Jul 29 2021 |
7304 |
505.78 |
| Jul 29 2021 |
8788 |
505.78 |
| Jul 22 2021 |
7290 |
505.78 |
| Jul 22 2021 |
8689 |
505.78 |
| Jul 15 2021 |
7628 |
505.78 |
| Jul 15 2021 |
8742 |
505.78 |
| Jul 08 2021 |
7650 |
505.78 |
| Jul 08 2021 |
8786 |
505.78 |
| Jul 01 2021 |
7725 |
505.78 |
| Jul 01 2021 |
8751 |
505.78 |
| Jun 24 2021 |
7761 |
505.78 |
| Jun 24 2021 |
8694 |
505.78 |
| Apr 02 2014 |
21714 |
496.24 |
| Apr 02 2014 |
31115 |
496.24 |
| Mar 26 2014 |
22144 |
496.24 |
| Mar 26 2014 |
31035 |
496.24 |
| Mar 19 2014 |
22281 |
496.24 |
| Mar 19 2014 |
31004 |
496.24 |
| Mar 12 2014 |
22286 |
496.24 |
| Mar 12 2014 |
31018 |
496.24 |
| Mar 05 2014 |
22294 |
496.24 |
| Mar 05 2014 |
30788 |
496.24 |
| Feb 26 2014 |
22283 |
496.24 |
| Feb 26 2014 |
30690 |
496.24 |
| Feb 19 2014 |
22327 |
496.24 |
| Feb 19 2014 |
30694 |
496.24 |
| Feb 12 2014 |
22308 |
496.24 |
| Feb 12 2014 |
30614 |
496.24 |
| Feb 05 2014 |
22476 |
496.24 |
| Feb 05 2014 |
30732 |
496.24 |
| Jan 29 2014 |
22641 |
496.24 |
| Jan 29 2014 |
30740 |
496.24 |
| Jan 22 2014 |
22580 |
496.24 |
| Jan 22 2014 |
30592 |
496.24 |
| Jan 15 2014 |
22650 |
496.24 |
| Jan 15 2014 |
30663 |
496.24 |
| Jan 08 2014 |
22692 |
496.24 |
| Jan 08 2014 |
30574 |
496.24 |
| Jan 01 2014 |
22699 |
496.24 |
| Jan 01 2014 |
30580 |
496.24 |
| Dec 25 2013 |
22699 |
496.24 |
| Dec 25 2013 |
30590 |
496.24 |
| Dec 18 2013 |
22699 |
496.24 |
| Dec 18 2013 |
30590 |
496.24 |
| Dec 11 2013 |
22699 |
496.24 |
| Dec 11 2013 |
30591 |
496.24 |
| Dec 04 2013 |
22701 |
496.24 |
| Dec 04 2013 |
30594 |
496.24 |
| Nov 27 2013 |
22701 |
496.24 |
| Nov 27 2013 |
30594 |
496.24 |
| Nov 20 2013 |
22701 |
496.24 |
| Nov 20 2013 |
30595 |
496.24 |
| Nov 13 2013 |
22703 |
496.24 |
| Nov 13 2013 |
30597 |
496.24 |
| Nov 06 2013 |
22704 |
496.24 |
| Nov 06 2013 |
30598 |
496.24 |
| Oct 30 2013 |
22702 |
496.24 |
| Oct 30 2013 |
30596 |
496.24 |
| Oct 23 2013 |
22703 |
496.24 |
| Oct 23 2013 |
30592 |
496.24 |
| Oct 16 2013 |
22654 |
496.24 |
| Oct 16 2013 |
30536 |
496.24 |
| Oct 09 2013 |
22628 |
496.24 |
| Oct 09 2013 |
30255 |
496.24 |
| Oct 02 2013 |
22617 |
496.24 |
| Oct 02 2013 |
30338 |
496.24 |
| Sep 25 2013 |
22521 |
496.24 |
| Sep 25 2013 |
30294 |
496.24 |
| Sep 18 2013 |
22405 |
496.24 |
| Sep 18 2013 |
30009 |
496.24 |
| Sep 11 2013 |
22249 |
496.24 |
| Sep 11 2013 |
29804 |
496.24 |
| Sep 04 2013 |
22186 |
496.24 |
| Sep 04 2013 |
29970 |
496.24 |
| Aug 28 2013 |
22108 |
496.24 |
| Aug 28 2013 |
29842 |
496.24 |
| Aug 21 2013 |
22234 |
496.24 |
| Aug 21 2013 |
30052 |
496.24 |
| Aug 14 2013 |
22343 |
496.24 |
| Aug 14 2013 |
29770 |
496.24 |
| Aug 07 2013 |
22600 |
496.24 |
| Aug 07 2013 |
30021 |
496.24 |
| Jul 31 2013 |
22803 |
496.24 |
| Jul 31 2013 |
30454 |
496.24 |
| Jul 24 2013 |
23001 |
496.24 |
| Jul 24 2013 |
30644 |
496.24 |
| Jul 17 2013 |
23105 |
496.24 |
| Jul 17 2013 |
30749 |
496.24 |
| Jul 10 2013 |
23297 |
496.24 |
| Jul 10 2013 |
31058 |
496.24 |
| Jul 03 2013 |
23504 |
496.24 |
| Jul 03 2013 |
31057 |
496.24 |
| Jun 26 2013 |
23808 |
496.24 |
| Jun 26 2013 |
31247 |
496.24 |
| Jun 19 2013 |
24046 |
496.24 |
| Jun 19 2013 |
31240 |
496.24 |
| Jun 12 2013 |
24111 |
496.24 |
| Jun 12 2013 |
31526 |
496.24 |
| Jun 05 2013 |
23712 |
496.24 |
| Jun 05 2013 |
31236 |
496.24 |
| May 29 2013 |
23770 |
496.24 |
| May 29 2013 |
31260 |
496.24 |
| May 22 2013 |
24138 |
496.24 |
| May 22 2013 |
31843 |
496.24 |
| May 15 2013 |
24287 |
496.24 |
| May 15 2013 |
31876 |
496.24 |
| May 08 2013 |
24181 |
496.24 |
| May 08 2013 |
31806 |
496.24 |
| May 01 2013 |
24281 |
496.24 |
| May 01 2013 |
32054 |
496.24 |
| Apr 24 2013 |
24231 |
496.24 |
| Apr 24 2013 |
31795 |
496.24 |
| Apr 17 2013 |
24125 |
496.24 |
| Apr 17 2013 |
31829 |
496.24 |
