| Feb 18 2015 |
1128 |
261.82 |
| Feb 18 2015 |
2108 |
261.82 |
| Feb 11 2015 |
1138 |
261.82 |
| Feb 11 2015 |
2109 |
261.82 |
| Feb 04 2015 |
1143 |
261.82 |
| Feb 04 2015 |
2114 |
261.82 |
| Jan 28 2015 |
1144 |
261.82 |
| Jan 28 2015 |
2119 |
261.82 |
| Jan 21 2015 |
1154 |
261.82 |
| Jan 21 2015 |
2132 |
261.82 |
| Jan 14 2015 |
1155 |
261.82 |
| Jan 14 2015 |
2138 |
261.82 |
| Jan 07 2015 |
1155 |
261.82 |
| Jan 07 2015 |
2139 |
261.82 |
| Dec 31 2014 |
1155 |
261.82 |
| Dec 31 2014 |
2141 |
261.82 |
| Dec 24 2014 |
1155 |
261.82 |
| Dec 24 2014 |
2141 |
261.82 |
| Dec 17 2014 |
1155 |
261.82 |
| Dec 17 2014 |
2141 |
261.82 |
| Dec 10 2014 |
1155 |
261.82 |
| Dec 10 2014 |
2141 |
261.82 |
| Dec 03 2014 |
1155 |
261.82 |
| Dec 03 2014 |
2141 |
261.82 |
| Nov 26 2014 |
1155 |
261.82 |
| Nov 26 2014 |
2141 |
261.82 |
| Nov 19 2014 |
1155 |
261.82 |
| Nov 19 2014 |
2141 |
261.82 |
| Nov 12 2014 |
1155 |
261.82 |
| Nov 12 2014 |
2141 |
261.82 |
| Nov 05 2014 |
1155 |
261.82 |
| Nov 05 2014 |
2141 |
261.82 |
| Oct 29 2014 |
1155 |
261.82 |
| Oct 29 2014 |
2141 |
261.82 |
| Oct 22 2014 |
1157 |
261.82 |
| Oct 22 2014 |
2147 |
261.82 |
| Oct 15 2014 |
1156 |
261.82 |
| Oct 15 2014 |
2143 |
261.82 |
| Oct 08 2014 |
1155 |
261.82 |
| Oct 08 2014 |
2145 |
261.82 |
| Oct 01 2014 |
1156 |
261.82 |
| Oct 01 2014 |
2144 |
261.82 |
| Sep 24 2014 |
1153 |
261.82 |
| Sep 24 2014 |
2137 |
261.82 |
| Sep 17 2014 |
1149 |
261.82 |
| Sep 17 2014 |
2153 |
261.82 |
| Sep 10 2014 |
1154 |
261.82 |
| Sep 10 2014 |
2146 |
261.82 |
| Sep 03 2014 |
1158 |
261.82 |
| Sep 03 2014 |
2168 |
261.82 |
| Aug 27 2014 |
1169 |
261.82 |
| Aug 27 2014 |
2173 |
261.82 |
| Aug 20 2014 |
1181 |
261.82 |
| Aug 20 2014 |
2180 |
261.82 |
| Aug 13 2014 |
1190 |
261.82 |
| Aug 13 2014 |
2208 |
261.82 |
| Aug 06 2014 |
1215 |
261.82 |
| Aug 06 2014 |
2201 |
261.82 |
| Jul 30 2014 |
1231 |
261.82 |
| Jul 30 2014 |
2227 |
261.82 |
| Jul 23 2014 |
1241 |
261.82 |
| Jul 23 2014 |
2242 |
261.82 |
| Jul 16 2014 |
1249 |
261.82 |
| Jul 16 2014 |
2226 |
261.82 |
| Jul 09 2014 |
1262 |
261.82 |
| Jul 09 2014 |
2241 |
261.82 |
| Jul 02 2014 |
1282 |
261.82 |
| Jul 02 2014 |
2306 |
261.82 |
| Jun 25 2014 |
1312 |
261.82 |
| Jun 25 2014 |
2310 |
261.82 |
| Jun 18 2014 |
1322 |
261.82 |
| Jun 18 2014 |
2335 |
261.82 |
| Jun 11 2014 |
1348 |
261.82 |
| Jun 11 2014 |
2344 |
261.82 |
| Jun 04 2014 |
1354 |
261.82 |
| Jun 04 2014 |
2401 |
261.82 |
| May 28 2014 |
1382 |
261.82 |
| May 28 2014 |
2428 |
261.82 |
| May 21 2014 |
1385 |
261.82 |
| May 21 2014 |
2455 |
261.82 |
| May 14 2014 |
1410 |
261.82 |
| May 14 2014 |
2493 |
261.82 |
| May 07 2014 |
1397 |
261.82 |
| May 07 2014 |
2496 |
261.82 |
| Apr 30 2014 |
1508 |
261.82 |
| Apr 30 2014 |
2609 |
261.82 |
| Apr 23 2014 |
1576 |
261.82 |
| Apr 23 2014 |
2661 |
261.82 |
| Apr 16 2014 |
1564 |
261.82 |
| Apr 16 2014 |
2672 |
261.82 |
| Apr 09 2014 |
1643 |
261.82 |
| Apr 09 2014 |
2729 |
261.82 |
| Apr 02 2014 |
1670 |
261.82 |
| Apr 02 2014 |
42 |
164.74 |
| Apr 02 2014 |
660 |
213.28 |
| Mar 26 2014 |
42 |
164.74 |
| Mar 26 2014 |
1664 |
261.82 |
| Mar 26 2014 |
677 |
213.28 |
| Mar 19 2014 |
46 |
164.74 |
| Mar 19 2014 |
1667 |
261.82 |
| Mar 19 2014 |
690 |
213.28 |
| Mar 12 2014 |
47 |
164.74 |
| Mar 12 2014 |
1701 |
261.82 |
| Mar 12 2014 |
704 |
213.28 |
| Mar 05 2014 |
1703 |
261.82 |
| Mar 05 2014 |
49 |
164.74 |
| Mar 05 2014 |
725 |
213.28 |
| Feb 26 2014 |
52 |
164.74 |
| Feb 26 2014 |
101 |
164.74 |
| Feb 19 2014 |
56 |
164.74 |
| Feb 19 2014 |
107 |
164.74 |
| Feb 12 2014 |
56 |
164.74 |
| Feb 12 2014 |
111 |
164.74 |
| Feb 05 2014 |
59 |
164.74 |
| Feb 05 2014 |
114 |
164.74 |
| Jan 29 2014 |
60 |
164.74 |
| Jan 29 2014 |
114 |
164.74 |
| Jan 22 2014 |
60 |
164.74 |
| Jan 22 2014 |
115 |
164.74 |
| Jan 15 2014 |
60 |
164.74 |
| Jan 15 2014 |
114 |
164.74 |
| Jan 08 2014 |
60 |
164.74 |
| Jan 08 2014 |
114 |
164.74 |
| Jan 01 2014 |
60 |
164.74 |
| Jan 01 2014 |
114 |
164.74 |
| Dec 25 2013 |
60 |
164.74 |
| Dec 25 2013 |
114 |
164.74 |
| Dec 18 2013 |
60 |
164.74 |
| Dec 18 2013 |
114 |
164.74 |
| Dec 11 2013 |
60 |
164.74 |
| Dec 11 2013 |
114 |
164.74 |
| Dec 04 2013 |
60 |
164.74 |
| Dec 04 2013 |
114 |
164.74 |
| Nov 27 2013 |
60 |
164.74 |
| Nov 27 2013 |
114 |
164.74 |
| Nov 20 2013 |
60 |
164.74 |
| Nov 20 2013 |
114 |
164.74 |
| Nov 13 2013 |
60 |
164.74 |
| Nov 13 2013 |
114 |
164.74 |
| Nov 06 2013 |
60 |
164.74 |
| Nov 06 2013 |
114 |
164.74 |
| Oct 30 2013 |
60 |
164.74 |
| Oct 30 2013 |
114 |
164.74 |
| Oct 23 2013 |
60 |
164.74 |
| Oct 23 2013 |
114 |
164.74 |
| Oct 16 2013 |
60 |
164.74 |
| Oct 16 2013 |
114 |
164.74 |
| Oct 09 2013 |
61 |
164.74 |
| Oct 09 2013 |
114 |
164.74 |
| Oct 02 2013 |
61 |
164.74 |
| Oct 02 2013 |
117 |
164.74 |
| Sep 25 2013 |
61 |
164.74 |
| Sep 25 2013 |
117 |
164.74 |
| Sep 18 2013 |
65 |
164.74 |
| Sep 18 2013 |
117 |
164.74 |
| Sep 11 2013 |
66 |
164.74 |
| Sep 11 2013 |
123 |
164.74 |
| Sep 04 2013 |
63 |
164.74 |
| Sep 04 2013 |
123 |
164.74 |
| Aug 28 2013 |
65 |
164.74 |
| Aug 28 2013 |
127 |
164.74 |
| Aug 21 2013 |
66 |
164.74 |
| Aug 21 2013 |
128 |
164.74 |
| Aug 14 2013 |
68 |
164.74 |
| Aug 14 2013 |
131 |
164.74 |
| Aug 07 2013 |
68 |
164.74 |
| Aug 07 2013 |
137 |
164.74 |
| Jul 31 2013 |
72 |
164.74 |
| Jul 31 2013 |
141 |
164.74 |
| Jul 24 2013 |
78 |
164.74 |
| Jul 24 2013 |
153 |
164.74 |
| Jul 17 2013 |
79 |
164.74 |
| Jul 17 2013 |
154 |
164.74 |
| Jul 10 2013 |
76 |
164.74 |
| Jul 10 2013 |
149 |
164.74 |
| Jul 03 2013 |
82 |
164.74 |
| Jul 03 2013 |
150 |
164.74 |
| Jun 26 2013 |
87 |
164.74 |
| Jun 26 2013 |
150 |
164.74 |
| Jun 19 2013 |
89 |
164.74 |
| Jun 19 2013 |
164 |
164.74 |
| Jun 12 2013 |
90 |
164.74 |
| Jun 12 2013 |
169 |
164.74 |
| Jun 05 2013 |
96 |
164.74 |
| Jun 05 2013 |
168 |
164.74 |
| May 29 2013 |
106 |
164.74 |
| May 29 2013 |
177 |
164.74 |
| May 22 2013 |
105 |
164.74 |
| May 22 2013 |
176 |
164.74 |
| May 15 2013 |
120 |
164.74 |
| May 15 2013 |
186 |
164.74 |
| May 08 2013 |
113 |
164.74 |
| May 08 2013 |
180 |
164.74 |
| May 01 2013 |
123 |
164.74 |
| May 01 2013 |
215 |
164.74 |
| Apr 24 2013 |
134 |
164.74 |
| Apr 24 2013 |
241 |
164.74 |
| Apr 17 2013 |
139 |
164.74 |
| Apr 17 2013 |
245 |
164.74 |
