| Jun 10 2015 |
501 |
248.15 |
| Jun 10 2015 |
919 |
241.76 |
| Jun 10 2015 |
481 |
233.93 |
| Jun 10 2015 |
704 |
229.04 |
| Jun 03 2015 |
493 |
233.93 |
| Jun 03 2015 |
931 |
241.76 |
| Jun 03 2015 |
576 |
248.15 |
| Jun 03 2015 |
757 |
229.04 |
| May 27 2015 |
937 |
241.76 |
| May 27 2015 |
488 |
233.93 |
| May 27 2015 |
549 |
248.15 |
| May 27 2015 |
718 |
229.04 |
| May 20 2015 |
560 |
248.15 |
| May 20 2015 |
929 |
241.76 |
| May 20 2015 |
497 |
233.93 |
| May 20 2015 |
708 |
229.04 |
| May 13 2015 |
500 |
233.93 |
| May 13 2015 |
917 |
241.76 |
| May 13 2015 |
583 |
248.15 |
| May 13 2015 |
710 |
229.04 |
| May 06 2015 |
854 |
241.76 |
| May 06 2015 |
535 |
248.15 |
| May 06 2015 |
401 |
233.93 |
| May 06 2015 |
617 |
229.04 |
| Apr 29 2015 |
419 |
233.93 |
| Apr 29 2015 |
892 |
241.76 |
| Apr 29 2015 |
591 |
248.15 |
| Apr 29 2015 |
656 |
229.04 |
| Apr 22 2015 |
600 |
248.15 |
| Apr 22 2015 |
428 |
233.93 |
| Apr 22 2015 |
878 |
241.76 |
| Apr 22 2015 |
654 |
229.04 |
| Apr 15 2015 |
869 |
241.76 |
| Apr 15 2015 |
433 |
233.93 |
| Apr 15 2015 |
629 |
248.15 |
| Apr 15 2015 |
685 |
229.04 |
| Apr 08 2015 |
633 |
248.15 |
| Apr 08 2015 |
446 |
233.93 |
| Apr 08 2015 |
869 |
241.76 |
| Apr 08 2015 |
698 |
229.04 |
| Apr 01 2015 |
875 |
241.76 |
| Apr 01 2015 |
461 |
233.93 |
| Apr 01 2015 |
670 |
248.15 |
| Apr 01 2015 |
721 |
229.04 |
| Mar 25 2015 |
446 |
233.93 |
| Mar 25 2015 |
642 |
248.15 |
| Mar 25 2015 |
873 |
241.76 |
| Mar 25 2015 |
696 |
229.04 |
| Mar 18 2015 |
451 |
233.93 |
| Mar 18 2015 |
858 |
241.76 |
| Mar 18 2015 |
632 |
248.15 |
| Mar 18 2015 |
707 |
229.04 |
| Mar 11 2015 |
662 |
248.15 |
| Mar 11 2015 |
461 |
233.93 |
| Mar 11 2015 |
883 |
241.76 |
| Mar 11 2015 |
806 |
229.04 |
| Mar 04 2015 |
884 |
241.76 |
| Mar 04 2015 |
475 |
233.93 |
| Mar 04 2015 |
691 |
248.15 |
| Mar 04 2015 |
813 |
229.04 |
| Feb 25 2015 |
701 |
248.15 |
| Feb 25 2015 |
875 |
241.76 |
| Feb 25 2015 |
480 |
233.93 |
| Feb 25 2015 |
818 |
229.04 |
| Feb 18 2015 |
727 |
248.15 |
| Feb 18 2015 |
887 |
241.76 |
| Feb 18 2015 |
486 |
233.93 |
| Feb 18 2015 |
831 |
229.04 |
| Feb 11 2015 |
752 |
248.15 |
| Feb 11 2015 |
489 |
233.93 |
| Feb 11 2015 |
888 |
241.76 |
| Feb 11 2015 |
836 |
229.04 |
| Feb 04 2015 |
491 |
233.93 |
| Feb 04 2015 |
888 |
241.76 |
| Feb 04 2015 |
758 |
248.15 |
| Feb 04 2015 |
833 |
229.04 |
| Jan 28 2015 |
888 |
241.76 |
| Jan 28 2015 |
493 |
233.93 |
| Jan 28 2015 |
760 |
248.15 |
| Jan 28 2015 |
833 |
229.04 |
| Jan 21 2015 |
886 |
241.76 |
| Jan 21 2015 |
497 |
233.93 |
| Jan 21 2015 |
769 |
248.15 |
| Jan 21 2015 |
837 |
229.04 |
| Jan 14 2015 |
772 |
248.15 |
| Jan 14 2015 |
886 |
241.76 |
| Jan 14 2015 |
498 |
233.93 |
| Jan 14 2015 |
838 |
229.04 |
| Jan 07 2015 |
772 |
248.15 |
| Jan 07 2015 |
501 |
233.93 |
| Jan 07 2015 |
886 |
241.76 |
| Jan 07 2015 |
841 |
229.04 |
| Dec 31 2014 |
501 |
233.93 |
| Dec 31 2014 |
772 |
248.15 |
| Dec 31 2014 |
887 |
241.76 |
| Dec 31 2014 |
843 |
229.04 |
| Dec 24 2014 |
772 |
248.15 |
| Dec 24 2014 |
501 |
233.93 |
| Dec 24 2014 |
887 |
241.76 |
| Dec 24 2014 |
843 |
229.04 |
| Dec 17 2014 |
887 |
241.76 |
| Dec 17 2014 |
501 |
233.93 |
| Dec 17 2014 |
772 |
248.15 |
| Dec 17 2014 |
843 |
229.04 |
| Dec 10 2014 |
887 |
241.76 |
| Dec 10 2014 |
501 |
233.93 |
| Dec 10 2014 |
772 |
248.15 |
| Dec 10 2014 |
843 |
229.04 |
| Dec 03 2014 |
887 |
241.76 |
| Dec 03 2014 |
501 |
233.93 |
| Dec 03 2014 |
772 |
248.15 |
| Dec 03 2014 |
843 |
229.04 |
| Nov 26 2014 |
772 |
248.15 |
| Nov 26 2014 |
501 |
233.93 |
| Nov 26 2014 |
887 |
241.76 |
| Nov 26 2014 |
843 |
229.04 |
| Nov 19 2014 |
887 |
241.76 |
| Nov 19 2014 |
501 |
233.93 |
| Nov 19 2014 |
772 |
248.15 |
| Nov 19 2014 |
843 |
229.04 |
| Nov 12 2014 |
501 |
233.93 |
| Nov 12 2014 |
887 |
241.76 |
| Nov 12 2014 |
772 |
248.15 |
| Nov 12 2014 |
843 |
229.04 |
| Nov 05 2014 |
772 |
248.15 |
| Nov 05 2014 |
887 |
241.76 |
| Nov 05 2014 |
501 |
233.93 |
| Nov 05 2014 |
843 |
229.04 |
| Oct 29 2014 |
772 |
248.15 |
| Oct 29 2014 |
501 |
233.93 |
| Oct 29 2014 |
887 |
241.76 |
| Oct 29 2014 |
843 |
229.04 |
| Oct 22 2014 |
897 |
241.76 |
| Oct 22 2014 |
502 |
233.93 |
| Oct 22 2014 |
770 |
248.15 |
| Oct 22 2014 |
853 |
229.04 |
| Oct 15 2014 |
770 |
248.15 |
| Oct 15 2014 |
502 |
233.93 |
| Oct 15 2014 |
897 |
241.76 |
| Oct 15 2014 |
854 |
229.04 |
| Oct 08 2014 |
770 |
248.15 |
| Oct 08 2014 |
503 |
233.93 |
| Oct 08 2014 |
897 |
241.76 |
| Oct 08 2014 |
857 |
229.04 |
| Oct 01 2014 |
508 |
233.93 |
| Oct 01 2014 |
894 |
241.76 |
| Oct 01 2014 |
770 |
248.15 |
| Oct 01 2014 |
856 |
229.04 |
| Sep 24 2014 |
890 |
241.76 |
| Sep 24 2014 |
505 |
233.93 |
| Sep 24 2014 |
769 |
248.15 |
| Sep 24 2014 |
855 |
229.04 |
| Sep 17 2014 |
764 |
248.15 |
| Sep 17 2014 |
888 |
241.76 |
| Sep 17 2014 |
512 |
233.93 |
| Sep 17 2014 |
859 |
229.04 |
| Sep 10 2014 |
889 |
241.76 |
| Sep 10 2014 |
501 |
233.93 |
| Sep 10 2014 |
768 |
248.15 |
| Sep 10 2014 |
865 |
229.04 |
| Sep 03 2014 |
886 |
241.76 |
| Sep 03 2014 |
520 |
233.93 |
| Sep 03 2014 |
769 |
248.15 |
| Sep 03 2014 |
874 |
229.04 |
| Aug 27 2014 |
538 |
233.93 |
| Aug 27 2014 |
887 |
241.76 |
| Aug 27 2014 |
798 |
248.15 |
| Aug 27 2014 |
891 |
229.04 |
| Aug 20 2014 |
809 |
248.15 |
| Aug 20 2014 |
540 |
233.93 |
| Aug 20 2014 |
891 |
241.76 |
| Aug 20 2014 |
896 |
229.04 |
| Aug 13 2014 |
862 |
241.76 |
| Aug 13 2014 |
546 |
233.93 |
| Aug 13 2014 |
819 |
248.15 |
| Aug 13 2014 |
869 |
229.04 |
| Aug 06 2014 |
852 |
241.76 |
| Aug 06 2014 |
557 |
233.93 |
| Aug 06 2014 |
836 |
248.15 |
| Aug 06 2014 |
861 |
229.04 |
| Jul 30 2014 |
840 |
248.15 |
| Jul 30 2014 |
566 |
233.93 |
| Jul 30 2014 |
876 |
241.76 |
| Jul 30 2014 |
874 |
229.04 |
| Jul 23 2014 |
579 |
233.93 |
| Jul 23 2014 |
848 |
241.76 |
| Jul 23 2014 |
846 |
248.15 |
| Jul 23 2014 |
890 |
229.04 |
| Jul 16 2014 |
554 |
233.93 |
| Jul 16 2014 |
870 |
241.76 |
| Jul 16 2014 |
855 |
248.15 |
| Jul 16 2014 |
859 |
229.04 |
| Jul 09 2014 |
840 |
241.76 |
| Jul 09 2014 |
573 |
233.93 |
| Jul 09 2014 |
872 |
248.15 |
| Jul 09 2014 |
867 |
229.04 |
| Jul 02 2014 |
577 |
233.93 |
| Jul 02 2014 |
890 |
241.76 |
| Jul 02 2014 |
894 |
248.15 |
| Jul 02 2014 |
896 |
229.04 |
| Jun 25 2014 |
838 |
241.76 |
| Jun 25 2014 |
608 |
233.93 |
| Jun 25 2014 |
917 |
248.15 |
| Jun 25 2014 |
903 |
229.04 |
| Apr 02 2014 |
694 |
226.61 |
| Apr 02 2014 |
1023 |
226.61 |
| Mar 26 2014 |
739 |
226.61 |
| Mar 26 2014 |
1058 |
226.61 |
| Mar 19 2014 |
765 |
226.61 |
| Mar 19 2014 |
1074 |
226.61 |
| Mar 12 2014 |
776 |
226.61 |
| Mar 12 2014 |
1098 |
226.61 |
| Mar 05 2014 |
820 |
226.61 |
| Mar 05 2014 |
1135 |
226.61 |
| Feb 26 2014 |
835 |
226.61 |
| Feb 26 2014 |
1152 |
226.61 |
| Feb 19 2014 |
848 |
226.61 |
| Feb 19 2014 |
1171 |
226.61 |
| Feb 12 2014 |
856 |
226.61 |
| Feb 12 2014 |
1178 |
226.61 |
| Feb 05 2014 |
885 |
226.61 |
| Feb 05 2014 |
1199 |
226.61 |
| Jan 29 2014 |
895 |
226.61 |
| Jan 29 2014 |
1214 |
226.61 |
| Jan 22 2014 |
908 |
226.61 |
| Jan 22 2014 |
1223 |
226.61 |
| Jan 15 2014 |
913 |
226.61 |
| Jan 15 2014 |
1223 |
226.61 |
| Jan 08 2014 |
915 |
226.61 |
| Jan 08 2014 |
1224 |
226.61 |
| Jan 01 2014 |
915 |
226.61 |
| Jan 01 2014 |
1224 |
226.61 |
| Dec 25 2013 |
915 |
226.61 |
| Dec 25 2013 |
1224 |
226.61 |
| Dec 18 2013 |
915 |
226.61 |
| Dec 18 2013 |
1224 |
226.61 |
| Dec 11 2013 |
915 |
226.61 |
| Dec 11 2013 |
1224 |
226.61 |
| Dec 04 2013 |
915 |
226.61 |
| Dec 04 2013 |
1224 |
226.61 |
| Nov 27 2013 |
915 |
226.61 |
| Nov 27 2013 |
1224 |
226.61 |
| Nov 20 2013 |
915 |
226.61 |
| Nov 20 2013 |
1224 |
226.61 |
| Nov 13 2013 |
915 |
226.61 |
| Nov 13 2013 |
1224 |
226.61 |
| Nov 06 2013 |
915 |
226.61 |
| Nov 06 2013 |
1224 |
226.61 |
| Oct 30 2013 |
915 |
226.61 |
| Oct 30 2013 |
1224 |
226.61 |
| Oct 23 2013 |
915 |
226.61 |
| Oct 23 2013 |
1224 |
226.61 |
| Oct 16 2013 |
913 |
226.61 |
| Oct 16 2013 |
1224 |
226.61 |
| Oct 09 2013 |
919 |
226.61 |
| Oct 09 2013 |
1229 |
226.61 |
| Oct 02 2013 |
918 |
226.61 |
| Oct 02 2013 |
1234 |
226.61 |
| Sep 25 2013 |
933 |
226.61 |
| Sep 25 2013 |
1243 |
226.61 |
| Sep 18 2013 |
935 |
226.61 |
| Sep 18 2013 |
1241 |
226.61 |
| Sep 11 2013 |
947 |
226.61 |
| Sep 11 2013 |
1273 |
226.61 |
| Sep 04 2013 |
947 |
226.61 |
| Sep 04 2013 |
1286 |
226.61 |
| Aug 28 2013 |
974 |
226.61 |
| Aug 28 2013 |
1323 |
226.61 |
| Aug 21 2013 |
996 |
226.61 |
| Aug 21 2013 |
1347 |
226.61 |
| Aug 14 2013 |
1005 |
226.61 |
| Aug 14 2013 |
1325 |
226.61 |
| Aug 07 2013 |
1030 |
226.61 |
| Aug 07 2013 |
1348 |
226.61 |
| Jul 31 2013 |
1042 |
226.61 |
| Jul 31 2013 |
1371 |
226.61 |
| Jul 24 2013 |
1056 |
226.61 |
| Jul 24 2013 |
1385 |
226.61 |
| Jul 17 2013 |
1062 |
226.61 |
| Jul 17 2013 |
1387 |
226.61 |
| Jul 10 2013 |
1075 |
226.61 |
| Jul 10 2013 |
1407 |
226.61 |
| Jul 03 2013 |
1098 |
226.61 |
| Jul 03 2013 |
1414 |
226.61 |
| Jun 26 2013 |
1144 |
226.61 |
| Jun 26 2013 |
1454 |
226.61 |
| Jun 19 2013 |
1189 |
226.61 |
| Jun 19 2013 |
1480 |
226.61 |
| Jun 12 2013 |
1212 |
226.61 |
| Jun 12 2013 |
1552 |
226.61 |
| Jun 05 2013 |
1228 |
226.61 |
| Jun 05 2013 |
1555 |
226.61 |
| May 29 2013 |
1262 |
226.61 |
| May 29 2013 |
1586 |
226.61 |
| May 22 2013 |
1297 |
226.61 |
| May 22 2013 |
1655 |
226.61 |
| May 15 2013 |
1345 |
226.61 |
| May 15 2013 |
1681 |
226.61 |
| May 08 2013 |
1356 |
226.61 |
| May 08 2013 |
1679 |
226.61 |
| May 01 2013 |
1422 |
226.61 |
| May 01 2013 |
1753 |
226.61 |
| Apr 24 2013 |
1445 |
226.61 |
| Apr 24 2013 |
1837 |
226.61 |
| Apr 17 2013 |
1503 |
226.61 |
| Apr 17 2013 |
1889 |
226.61 |
