| Jun 06 2026 |
531 |
250.86 |
| Jun 06 2026 |
573 |
250.86 |
| Jun 02 2026 |
532 |
250.86 |
| Jun 02 2026 |
571 |
250.86 |
| May 26 2026 |
539 |
250.86 |
| May 26 2026 |
577 |
250.86 |
| May 19 2026 |
519 |
250.86 |
| May 19 2026 |
557 |
250.86 |
| May 12 2026 |
525 |
250.86 |
| May 12 2026 |
563 |
250.86 |
| May 05 2026 |
524 |
250.86 |
| May 05 2026 |
566 |
250.86 |
| Apr 28 2026 |
534 |
250.86 |
| Apr 28 2026 |
591 |
250.86 |
| Apr 21 2026 |
549 |
318.08 |
| Apr 21 2026 |
542 |
250.86 |
| Apr 21 2026 |
636 |
250.86 |
| Apr 14 2026 |
577 |
318.08 |
| Apr 14 2026 |
481 |
250.86 |
| Apr 14 2026 |
589 |
250.86 |
| Apr 07 2026 |
643 |
318.08 |
| Apr 07 2026 |
561 |
254.89 |
| Apr 07 2026 |
686 |
254.89 |
| Mar 31 2026 |
671 |
318.08 |
| Mar 31 2026 |
537 |
253.49 |
| Mar 31 2026 |
664 |
253.49 |
| Mar 24 2026 |
690 |
318.08 |
| Mar 24 2026 |
579 |
255.87 |
| Mar 24 2026 |
716 |
255.87 |
| Mar 17 2026 |
697 |
318.08 |
| Mar 17 2026 |
594 |
255.87 |
| Mar 17 2026 |
727 |
255.87 |
| Mar 10 2026 |
743 |
318.08 |
| Mar 10 2026 |
591 |
255.87 |
| Mar 10 2026 |
726 |
255.87 |
| Mar 03 2026 |
747 |
318.08 |
| Mar 03 2026 |
600 |
255.87 |
| Mar 03 2026 |
737 |
255.87 |
| Feb 24 2026 |
736 |
318.08 |
| Feb 24 2026 |
566 |
255.87 |
| Feb 24 2026 |
711 |
255.87 |
| Feb 17 2026 |
688 |
311.8 |
| Feb 17 2026 |
581 |
255.87 |
| Feb 17 2026 |
732 |
255.87 |
| Feb 10 2026 |
710 |
311.8 |
| Feb 10 2026 |
580 |
255.87 |
| Feb 10 2026 |
740 |
255.87 |
| Feb 03 2026 |
710 |
311.8 |
| Feb 03 2026 |
584 |
255.87 |
| Feb 03 2026 |
745 |
255.87 |
| Jan 27 2026 |
723 |
311.8 |
| Jan 27 2026 |
583 |
255.87 |
| Jan 27 2026 |
742 |
255.87 |
| Jan 20 2026 |
725 |
311.8 |
| Jan 20 2026 |
589 |
255.87 |
| Jan 20 2026 |
742 |
255.87 |
| Jan 13 2026 |
725 |
311.8 |
| Jan 13 2026 |
594 |
255.87 |
| Jan 13 2026 |
749 |
255.87 |
| Jan 06 2026 |
725 |
311.8 |
| Jan 06 2026 |
595 |
255.87 |
| Jan 06 2026 |
749 |
255.87 |
| Dec 30 2025 |
725 |
311.8 |
| Dec 30 2025 |
599 |
255.87 |
| Dec 30 2025 |
753 |
255.87 |
| Dec 23 2025 |
715 |
311.8 |
| Dec 23 2025 |
599 |
255.87 |
| Dec 23 2025 |
751 |
255.87 |
| Dec 16 2025 |
725 |
311.8 |
| Dec 16 2025 |
599 |
255.87 |
| Dec 16 2025 |
753 |
255.87 |
| Dec 09 2025 |
725 |
311.8 |
| Dec 09 2025 |
599 |
255.87 |
| Dec 09 2025 |
753 |
255.87 |
| Dec 02 2025 |
725 |
311.8 |
| Dec 02 2025 |
600 |
255.87 |
| Dec 02 2025 |
753 |
255.87 |
| Nov 25 2025 |
725 |
311.8 |
| Nov 25 2025 |
600 |
255.87 |
| Nov 25 2025 |
753 |
255.87 |
| Nov 18 2025 |
725 |
311.8 |
| Nov 18 2025 |
600 |
255.87 |
| Nov 18 2025 |
753 |
255.87 |
| Nov 11 2025 |
725 |
311.8 |
| Nov 11 2025 |
600 |
255.87 |
| Nov 11 2025 |
753 |
255.87 |
| Nov 04 2025 |
725 |
311.8 |
| Nov 04 2025 |
600 |
255.87 |
| Nov 04 2025 |
753 |
255.87 |
| Oct 28 2025 |
726 |
311.8 |
| Oct 28 2025 |
600 |
255.87 |
| Oct 28 2025 |
753 |
255.87 |
| Oct 21 2025 |
727 |
311.8 |
| Oct 21 2025 |
600 |
255.87 |
| Oct 21 2025 |
753 |
255.87 |
| Oct 14 2025 |
727 |
311.8 |
| Oct 14 2025 |
600 |
255.87 |
| Oct 14 2025 |
753 |
255.87 |
| Oct 07 2025 |
723 |
311.8 |
| Oct 07 2025 |
600 |
255.87 |
| Oct 07 2025 |
753 |
255.87 |
| Sep 30 2025 |
723 |
311.8 |
| Sep 30 2025 |
603 |
255.87 |
| Sep 30 2025 |
755 |
255.87 |
| Sep 23 2025 |
718 |
311.8 |
| Sep 23 2025 |
608 |
255.87 |
| Sep 23 2025 |
764 |
255.87 |
| Sep 16 2025 |
724 |
311.8 |
| Sep 16 2025 |
613 |
255.87 |
| Sep 16 2025 |
764 |
255.87 |
| Sep 09 2025 |
720 |
311.8 |
| Sep 09 2025 |
616 |
255.87 |
| Sep 09 2025 |
759 |
255.87 |
| Sep 02 2025 |
719 |
311.8 |
| Sep 02 2025 |
632 |
257.29 |
| Sep 02 2025 |
787 |
257.29 |
| Aug 26 2025 |
708 |
311.8 |
| Aug 26 2025 |
603 |
255.07 |
| Aug 26 2025 |
744 |
255.07 |
| Aug 19 2025 |
717 |
311.8 |
| Aug 19 2025 |
596 |
255.07 |
| Aug 19 2025 |
737 |
255.07 |
| Aug 12 2025 |
717 |
311.8 |
| Aug 12 2025 |
554 |
252.67 |
| Aug 12 2025 |
694 |
252.67 |
| Aug 05 2025 |
742 |
311.8 |
| Aug 05 2025 |
552 |
252.67 |
| Aug 05 2025 |
695 |
252.67 |
| Jul 29 2025 |
747 |
311.8 |
| Jul 29 2025 |
541 |
252.67 |
| Jul 29 2025 |
698 |
252.67 |
| Jul 22 2025 |
756 |
311.8 |
| Jul 22 2025 |
569 |
252.67 |
| Jul 22 2025 |
724 |
252.67 |
| Jul 15 2025 |
767 |
311.8 |
| Jul 15 2025 |
570 |
252.79 |
| Jul 15 2025 |
721 |
252.79 |
| Jul 08 2025 |
759 |
311.8 |
| Jul 08 2025 |
576 |
252.79 |
| Jul 08 2025 |
732 |
252.79 |
| Jul 01 2025 |
761 |
311.8 |
| Jul 01 2025 |
576 |
252.79 |
| Jul 01 2025 |
736 |
252.79 |
| Jun 24 2025 |
607 |
302.26 |
| Jun 24 2025 |
559 |
252.79 |
| Jun 24 2025 |
738 |
252.79 |
| Jun 17 2025 |
605 |
302.26 |
| Jun 17 2025 |
581 |
252.79 |
| Jun 17 2025 |
759 |
252.79 |
| Jun 10 2025 |
617 |
302.26 |
| Jun 10 2025 |
571 |
252.79 |
| Jun 10 2025 |
740 |
252.79 |
| Jun 03 2025 |
582 |
302.26 |
| Jun 03 2025 |
575 |
252.79 |
| Jun 03 2025 |
738 |
252.79 |
| May 27 2025 |
576 |
302.26 |
| May 27 2025 |
586 |
252.79 |
| May 27 2025 |
753 |
252.79 |
| May 20 2025 |
592 |
302.26 |
| May 20 2025 |
608 |
252.79 |
| May 20 2025 |
787 |
252.79 |
| May 13 2025 |
598 |
302.26 |
| May 13 2025 |
617 |
252.79 |
| May 13 2025 |
795 |
252.79 |
| May 06 2025 |
570 |
302.26 |
| May 06 2025 |
611 |
252.79 |
| May 06 2025 |
784 |
252.79 |
| Apr 29 2025 |
621 |
302.26 |
| Apr 29 2025 |
636 |
252.79 |
| Apr 29 2025 |
833 |
252.79 |
| Apr 22 2025 |
579 |
297.87 |
| Apr 22 2025 |
651 |
252.79 |
| Apr 22 2025 |
876 |
252.79 |
| Apr 15 2025 |
726 |
309.5 |
| Apr 15 2025 |
649 |
252.9 |
| Apr 15 2025 |
870 |
252.9 |
| Apr 08 2025 |
763 |
309.5 |
| Apr 08 2025 |
721 |
255.57 |
| Apr 08 2025 |
1007 |
255.57 |
| Apr 01 2025 |
798 |
309.5 |
| Apr 01 2025 |
718 |
255.57 |
| Apr 01 2025 |
1012 |
255.57 |
| Mar 25 2025 |
768 |
309.5 |
| Mar 25 2025 |
713 |
255.57 |
| Mar 25 2025 |
1007 |
255.57 |
| Mar 18 2025 |
790 |
309.5 |
| Mar 18 2025 |
714 |
255.09 |
| Mar 18 2025 |
1012 |
255.09 |
| Mar 11 2025 |
789 |
309.5 |
| Mar 11 2025 |
722 |
255.09 |
| Mar 11 2025 |
1024 |
255.09 |
| Mar 04 2025 |
802 |
309.5 |
| Mar 04 2025 |
722 |
255.09 |
| Mar 04 2025 |
1029 |
255.09 |
| Feb 25 2025 |
838 |
316.61 |
| Feb 25 2025 |
709 |
255.09 |
| Feb 25 2025 |
1026 |
255.09 |
| Feb 18 2025 |
825 |
316.61 |
| Feb 18 2025 |
721 |
255.09 |
| Feb 18 2025 |
1047 |
255.09 |
| Feb 11 2025 |
816 |
316.61 |
| Feb 11 2025 |
725 |
255.09 |
| Feb 11 2025 |
1046 |
255.09 |
| Feb 04 2025 |
812 |
316.61 |
| Feb 04 2025 |
731 |
255.09 |
| Feb 04 2025 |
1047 |
255.09 |
| Jan 29 2025 |
782 |
316.61 |
| Jan 29 2025 |
731 |
255.09 |
| Jan 29 2025 |
1046 |
255.09 |
| Jan 22 2025 |
795 |
316.61 |
| Jan 22 2025 |
731 |
255.09 |
| Jan 22 2025 |
1045 |
255.09 |
| Jan 15 2025 |
806 |
316.61 |
| Jan 15 2025 |
733 |
255.09 |
| Jan 15 2025 |
1048 |
255.09 |
| Jan 08 2025 |
806 |
316.61 |
| Jan 08 2025 |
732 |
255.09 |
| Jan 08 2025 |
1043 |
255.09 |
| Jan 01 2025 |
806 |
316.61 |
| Jan 01 2025 |
733 |
255.09 |
| Jan 01 2025 |
1043 |
255.09 |
| Dec 25 2024 |
806 |
316.61 |
| Dec 25 2024 |
732 |
255.09 |
| Dec 25 2024 |
1043 |
255.09 |
| Dec 18 2024 |
811 |
316.61 |
| Dec 18 2024 |
732 |
255.09 |
| Dec 18 2024 |
1043 |
255.09 |
| Dec 11 2024 |
811 |
316.61 |
| Dec 11 2024 |
729 |
255.09 |
| Dec 11 2024 |
1041 |
255.09 |
| Dec 04 2024 |
811 |
316.61 |
| Dec 04 2024 |
729 |
255.09 |
| Dec 04 2024 |
1041 |
255.09 |
| Nov 27 2024 |
811 |
316.61 |
| Nov 27 2024 |
729 |
255.09 |
| Nov 27 2024 |
1041 |
255.09 |
| Nov 20 2024 |
811 |
316.61 |
| Nov 20 2024 |
729 |
255.09 |
| Nov 20 2024 |
1041 |
255.09 |
| Nov 13 2024 |
811 |
316.61 |
| Nov 13 2024 |
728 |
255.09 |
| Nov 13 2024 |
1041 |
255.09 |
| Nov 06 2024 |
815 |
316.61 |
| Nov 06 2024 |
728 |
255.09 |
| Nov 06 2024 |
1040 |
255.09 |
| Oct 30 2024 |
767 |
316.61 |
| Oct 30 2024 |
726 |
255.09 |
| Oct 30 2024 |
1037 |
255.09 |
| Oct 23 2024 |
767 |
316.61 |
| Oct 23 2024 |
727 |
255.09 |
| Oct 23 2024 |
1091 |
255.09 |
| Oct 16 2024 |
767 |
316.61 |
| Oct 16 2024 |
728 |
255.09 |
| Oct 16 2024 |
1092 |
255.09 |
| Oct 09 2024 |
756 |
316.61 |
| Oct 09 2024 |
723 |
255.09 |
| Oct 09 2024 |
1083 |
255.09 |
| Oct 02 2024 |
728 |
316.61 |
| Oct 02 2024 |
724 |
255.09 |
| Oct 02 2024 |
1082 |
255.09 |
| Sep 25 2024 |
727 |
316.61 |
| Sep 25 2024 |
721 |
255.09 |
| Sep 25 2024 |
1084 |
255.09 |
| Sep 18 2024 |
728 |
316.61 |
| Sep 18 2024 |
719 |
255.09 |
| Sep 18 2024 |
1081 |
255.09 |
| Sep 11 2024 |
728 |
316.61 |
| Sep 11 2024 |
710 |
255.09 |
| Sep 11 2024 |
1088 |
255.09 |
| Sep 04 2024 |
739 |
316.61 |
| Sep 04 2024 |
895 |
264.84 |
| Sep 04 2024 |
1335 |
264.84 |
| Aug 28 2024 |
761 |
316.61 |
| Aug 28 2024 |
817 |
261.9 |
| Aug 28 2024 |
1328 |
261.9 |
| Aug 21 2024 |
774 |
316.61 |
| Aug 21 2024 |
956 |
268.18 |
| Aug 21 2024 |
1507 |
268.18 |
| Aug 14 2024 |
765 |
316.61 |
| Aug 14 2024 |
930 |
268.18 |
| Aug 14 2024 |
1471 |
268.18 |
| Aug 07 2024 |
797 |
316.61 |
| Aug 07 2024 |
922 |
268.18 |
| Aug 07 2024 |
1461 |
268.18 |
| Jul 31 2024 |
816 |
316.61 |
| Jul 31 2024 |
930 |
268.18 |
| Jul 31 2024 |
1458 |
268.18 |
| Jul 24 2024 |
814 |
316.61 |
| Jul 24 2024 |
952 |
268.18 |
| Jul 24 2024 |
1438 |
268.18 |
| Jul 17 2024 |
796 |
316.61 |
| Jul 17 2024 |
977 |
267.75 |
| Jul 17 2024 |
1443 |
267.75 |
| Jul 10 2024 |
716 |
316.61 |
| Jul 10 2024 |
969 |
267.75 |
| Jul 10 2024 |
1444 |
267.75 |
| Jul 03 2024 |
1413 |
344.39 |
| Jul 03 2024 |
1063 |
271.52 |
| Jul 03 2024 |
1556 |
271.52 |
| Jun 26 2024 |
1286 |
344.39 |
| Jun 26 2024 |
1020 |
271.52 |
| Jun 26 2024 |
1508 |
271.52 |
| Jun 19 2024 |
1314 |
344.39 |
| Jun 19 2024 |
1092 |
271.52 |
| Jun 19 2024 |
1558 |
271.52 |
| Jun 12 2024 |
1304 |
344.39 |
| Jun 12 2024 |
1091 |
271.52 |
| Jun 12 2024 |
1569 |
271.52 |
| Jun 05 2024 |
1301 |
344.39 |
| Jun 05 2024 |
1095 |
271.52 |
| Jun 05 2024 |
1618 |
271.52 |
| May 29 2024 |
1305 |
344.39 |
| May 29 2024 |
1100 |
271.52 |
| May 29 2024 |
1621 |
271.52 |
| May 22 2024 |
1478 |
344.39 |
| May 22 2024 |
1094 |
271.52 |
| May 22 2024 |
1624 |
271.52 |
| May 15 2024 |
1484 |
344.39 |
| May 15 2024 |
1026 |
272 |
| May 15 2024 |
1393 |
272 |
| May 08 2024 |
1507 |
344.39 |
| May 08 2024 |
1002 |
272 |
| May 08 2024 |
1380 |
272 |
| May 01 2024 |
1532 |
344.39 |
| May 01 2024 |
1016 |
272 |
| May 01 2024 |
1417 |
272 |
| Apr 24 2024 |
6787 |
444.85 |
| Apr 24 2024 |
1555 |
272 |
| Apr 24 2024 |
2033 |
272 |
| Apr 17 2024 |
6813 |
444.85 |
| Apr 17 2024 |
1572 |
273.29 |
| Apr 17 2024 |
2199 |
273.29 |
| Apr 10 2024 |
6862 |
444.85 |
| Apr 10 2024 |
1576 |
273.29 |
| Apr 10 2024 |
2220 |
273.29 |
| Apr 03 2024 |
6731 |
444.85 |
| Apr 03 2024 |
1588 |
273.29 |
| Apr 03 2024 |
2227 |
273.29 |
| Mar 27 2024 |
6781 |
444.85 |
| Mar 27 2024 |
1741 |
278.79 |
| Mar 27 2024 |
2451 |
278.79 |
| Mar 21 2024 |
6811 |
444.85 |
| Mar 21 2024 |
1746 |
278.79 |
| Mar 21 2024 |
2454 |
278.79 |
| Mar 14 2024 |
6801 |
444.85 |
| Mar 14 2024 |
1742 |
278.79 |
| Mar 14 2024 |
2440 |
278.79 |
| Mar 07 2024 |
6813 |
444.85 |
| Mar 07 2024 |
1751 |
278.79 |
| Mar 07 2024 |
2443 |
278.79 |
| Feb 29 2024 |
6822 |
444.85 |
| Feb 29 2024 |
1753 |
278.79 |
| Feb 29 2024 |
2455 |
278.79 |
| Feb 22 2024 |
6816 |
444.85 |
| Feb 22 2024 |
1755 |
278.79 |
| Feb 22 2024 |
2465 |
278.79 |
| Feb 15 2024 |
6681 |
444.85 |
| Feb 15 2024 |
1755 |
278.79 |
| Feb 15 2024 |
2454 |
278.79 |
| Feb 08 2024 |
6740 |
444.85 |
| Feb 08 2024 |
1754 |
278.79 |
| Feb 08 2024 |
2428 |
278.79 |
| Feb 01 2024 |
6686 |
444.85 |
| Feb 01 2024 |
1790 |
278.79 |
| Feb 01 2024 |
2373 |
278.79 |
| Jan 25 2024 |
6632 |
444.85 |
| Jan 25 2024 |
1783 |
278.79 |
| Jan 25 2024 |
2373 |
278.79 |
| Jan 18 2024 |
6632 |
444.85 |
| Jan 18 2024 |
1782 |
278.79 |
| Jan 18 2024 |
2373 |
278.79 |
| Jan 11 2024 |
6632 |
444.85 |
| Jan 11 2024 |
1785 |
278.79 |
| Jan 11 2024 |
2374 |
278.79 |
| Jan 04 2024 |
6632 |
444.85 |
| Jan 04 2024 |
1786 |
278.79 |
| Jan 04 2024 |
2376 |
278.79 |
| Dec 28 2023 |
6632 |
444.85 |
| Dec 28 2023 |
1788 |
278.79 |
| Dec 28 2023 |
2378 |
278.79 |
| Dec 21 2023 |
6632 |
444.85 |
| Dec 21 2023 |
1788 |
278.79 |
| Dec 21 2023 |
2378 |
278.79 |
| Dec 14 2023 |
6632 |
444.85 |
| Dec 14 2023 |
1788 |
278.79 |
| Dec 14 2023 |
2378 |
278.79 |
| Dec 07 2023 |
6632 |
444.85 |
| Dec 07 2023 |
1788 |
278.79 |
| Dec 07 2023 |
2378 |
278.79 |
| Nov 30 2023 |
6629 |
444.85 |
| Nov 30 2023 |
1787 |
278.79 |
| Nov 30 2023 |
2376 |
278.79 |
| Nov 23 2023 |
6629 |
444.85 |
| Nov 23 2023 |
1787 |
278.79 |
| Nov 23 2023 |
2370 |
278.79 |
| Nov 16 2023 |
6631 |
444.85 |
| Nov 16 2023 |
1786 |
278.79 |
| Nov 16 2023 |
2368 |
278.79 |
| Nov 09 2023 |
6643 |
444.85 |
| Nov 09 2023 |
1790 |
278.79 |
| Nov 09 2023 |
2375 |
278.79 |
| Nov 02 2023 |
6640 |
444.85 |
| Nov 02 2023 |
1790 |
278.79 |
| Nov 02 2023 |
2375 |
278.79 |
| Oct 26 2023 |
6625 |
444.85 |
| Oct 26 2023 |
1797 |
278.79 |
| Oct 26 2023 |
2385 |
278.79 |
| Oct 19 2023 |
6640 |
444.85 |
| Oct 19 2023 |
1796 |
278.79 |
| Oct 19 2023 |
2365 |
278.79 |
| Oct 12 2023 |
6610 |
444.85 |
| Oct 12 2023 |
1796 |
278.79 |
| Oct 12 2023 |
2365 |
278.79 |
| Oct 05 2023 |
6530 |
444.85 |
| Oct 05 2023 |
1797 |
278.79 |
| Oct 05 2023 |
2307 |
278.79 |
| Sep 28 2023 |
6478 |
444.85 |
| Sep 28 2023 |
1800 |
278.79 |
| Sep 28 2023 |
2322 |
278.79 |
| Sep 21 2023 |
6488 |
444.85 |
| Sep 21 2023 |
1799 |
278.79 |
| Sep 21 2023 |
2322 |
278.79 |
| Sep 14 2023 |
6531 |
444.85 |
| Sep 14 2023 |
1806 |
278.79 |
| Sep 14 2023 |
2333 |
278.79 |
| Sep 07 2023 |
6620 |
444.85 |
| Sep 07 2023 |
1587 |
270.47 |
| Sep 07 2023 |
2488 |
282.51 |
| Aug 31 2023 |
6573 |
444.85 |
| Aug 31 2023 |
1623 |
270.47 |
| Aug 31 2023 |
2510 |
282.51 |
| Aug 24 2023 |
6616 |
444.85 |
| Aug 24 2023 |
1639 |
270.47 |
| Aug 24 2023 |
2523 |
282.51 |
| Aug 17 2023 |
6615 |
444.85 |
| Aug 17 2023 |
1659 |
270.47 |
| Aug 17 2023 |
2548 |
282.51 |
| Aug 10 2023 |
6612 |
444.85 |
| Aug 10 2023 |
1672 |
270.47 |
| Aug 10 2023 |
2547 |
282.51 |
| Aug 03 2023 |
6620 |
444.85 |
| Aug 03 2023 |
1678 |
270.47 |
| Aug 03 2023 |
2128 |
270.47 |
| Jul 27 2023 |
6623 |
444.85 |
| Jul 27 2023 |
2140 |
286.68 |
| Jul 27 2023 |
2709 |
286.68 |
| Jul 20 2023 |
6670 |
444.85 |
| Jul 20 2023 |
1762 |
271.62 |
| Jul 20 2023 |
2332 |
276.53 |
| Jul 13 2023 |
6697 |
444.85 |
| Jul 13 2023 |
1781 |
271.62 |
| Jul 13 2023 |
2349 |
276.53 |
| Jul 06 2023 |
6717 |
444.85 |
| Jul 06 2023 |
1799 |
271.62 |
| Jul 06 2023 |
2370 |
276.53 |
| Jun 29 2023 |
6716 |
444.85 |
| Jun 29 2023 |
1788 |
271.62 |
| Jun 29 2023 |
2367 |
276.53 |
| Jun 22 2023 |
6699 |
444.85 |
| Jun 22 2023 |
1794 |
270.77 |
| Jun 22 2023 |
2264 |
272.88 |
| Jun 15 2023 |
6538 |
444.85 |
| Jun 15 2023 |
1805 |
270.77 |
| Jun 15 2023 |
2278 |
272.88 |
| Jun 08 2023 |
6520 |
444.85 |
| Jun 08 2023 |
1828 |
270.77 |
| Jun 08 2023 |
2301 |
272.88 |
| Jun 01 2023 |
6541 |
444.85 |
| Jun 01 2023 |
1808 |
270.77 |
| Jun 01 2023 |
2303 |
272.88 |
| May 25 2023 |
6524 |
444.85 |
| May 25 2023 |
1816 |
270.77 |
| May 25 2023 |
2312 |
272.88 |
| May 18 2023 |
6552 |
444.85 |
| May 18 2023 |
1825 |
270.77 |
| May 18 2023 |
2342 |
272.88 |
| May 11 2023 |
6594 |
444.85 |
| May 11 2023 |
1818 |
270.77 |
| May 11 2023 |
2319 |
272.88 |
| May 04 2023 |
6509 |
444.85 |
| May 04 2023 |
1788 |
270.77 |
| May 04 2023 |
2292 |
272.88 |
| Apr 27 2023 |
6371 |
444.85 |
| Apr 27 2023 |
1789 |
270.77 |
| Apr 27 2023 |
2281 |
272.88 |
| Apr 20 2023 |
6265 |
444.85 |
| Apr 20 2023 |
1789 |
270.77 |
| Apr 20 2023 |
2288 |
272.88 |
| Apr 13 2023 |
6239 |
444.85 |
| Apr 13 2023 |
1776 |
270.77 |
| Apr 13 2023 |
2283 |
272.88 |
| Apr 06 2023 |
6074 |
444.85 |
| Apr 06 2023 |
1780 |
270.77 |
| Apr 06 2023 |
2294 |
272.88 |
| Mar 30 2023 |
5924 |
444.85 |
| Mar 30 2023 |
1777 |
270.77 |
| Mar 30 2023 |
2299 |
272.88 |
| Mar 23 2023 |
5961 |
444.85 |
| Mar 23 2023 |
1773 |
270.77 |
| Mar 23 2023 |
2224 |
270.77 |
| Mar 16 2023 |
5924 |
444.85 |
| Mar 16 2023 |
1696 |
268.11 |
| Mar 16 2023 |
2211 |
270.77 |
| Mar 09 2023 |
1689 |
268.11 |
| Mar 09 2023 |
2115 |
268.11 |
| Mar 02 2023 |
1683 |
268.11 |
| Mar 02 2023 |
2128 |
268.11 |
| Feb 23 2023 |
1680 |
268.11 |
| Feb 23 2023 |
2123 |
268.11 |
| Feb 16 2023 |
1670 |
268.11 |
| Feb 16 2023 |
2107 |
268.11 |
| Feb 09 2023 |
1668 |
268.11 |
| Feb 09 2023 |
2104 |
268.11 |
| Feb 02 2023 |
1661 |
268.11 |
| Feb 02 2023 |
2095 |
268.11 |
| Jan 26 2023 |
1657 |
268.11 |
| Jan 26 2023 |
2094 |
268.11 |
| Jan 19 2023 |
1652 |
268.11 |
| Jan 19 2023 |
2091 |
268.11 |
| Jan 12 2023 |
1653 |
268.11 |
| Jan 12 2023 |
2092 |
268.11 |
| Jan 05 2023 |
1653 |
268.11 |
| Jan 05 2023 |
2092 |
268.11 |
| Dec 29 2022 |
1653 |
268.11 |
| Dec 29 2022 |
2092 |
268.11 |
| Dec 22 2022 |
1653 |
268.11 |
| Dec 22 2022 |
2092 |
268.11 |
| Dec 15 2022 |
1652 |
268.11 |
| Dec 15 2022 |
2101 |
268.11 |
| Dec 08 2022 |
1649 |
268.11 |
| Dec 08 2022 |
2099 |
268.11 |
| Dec 01 2022 |
1649 |
268.11 |
| Dec 01 2022 |
2099 |
268.11 |
| Nov 24 2022 |
1649 |
268.11 |
| Nov 24 2022 |
2099 |
268.11 |
| Nov 17 2022 |
1646 |
268.11 |
| Nov 17 2022 |
2099 |
268.11 |
| Nov 10 2022 |
1646 |
268.11 |
| Nov 10 2022 |
2100 |
268.11 |
| Nov 03 2022 |
1643 |
268.11 |
| Nov 03 2022 |
2095 |
268.11 |
| Oct 27 2022 |
1640 |
268.11 |
| Oct 27 2022 |
2090 |
268.11 |
| Oct 20 2022 |
1640 |
268.11 |
| Oct 20 2022 |
2091 |
268.11 |
| Oct 13 2022 |
1640 |
268.11 |
| Oct 13 2022 |
2090 |
268.11 |
| Oct 06 2022 |
1642 |
268.11 |
| Oct 06 2022 |
2091 |
268.11 |
| Sep 29 2022 |
1642 |
268.11 |
| Sep 29 2022 |
2090 |
268.11 |
| Sep 22 2022 |
1642 |
268.11 |
| Sep 22 2022 |
2093 |
268.11 |
| Sep 15 2022 |
1641 |
268.11 |
| Sep 15 2022 |
2093 |
268.11 |
| Sep 08 2022 |
1636 |
268.11 |
| Sep 08 2022 |
2096 |
268.11 |
| Sep 01 2022 |
1397 |
256.2 |
| Sep 01 2022 |
1774 |
256.2 |
| Aug 25 2022 |
1205 |
245.87 |
| Aug 25 2022 |
1536 |
245.87 |
| Aug 18 2022 |
1205 |
245.87 |
| Aug 18 2022 |
1739 |
255.29 |
| Aug 11 2022 |
1203 |
245.87 |
| Aug 11 2022 |
1735 |
255.29 |
| Aug 04 2022 |
1205 |
245.87 |
| Aug 04 2022 |
1724 |
255.29 |
| Jul 28 2022 |
1191 |
245.87 |
| Jul 28 2022 |
1713 |
255.29 |
| Jul 21 2022 |
1184 |
245.87 |
| Jul 21 2022 |
1702 |
255.29 |
| Jul 14 2022 |
1186 |
245.87 |
| Jul 14 2022 |
1702 |
255.29 |
| Jul 07 2022 |
1178 |
245.87 |
| Jul 07 2022 |
1691 |
255.29 |
| Jun 30 2022 |
1176 |
245.87 |
| Jun 30 2022 |
1689 |
255.29 |
| Jun 23 2022 |
1181 |
245.87 |
| Jun 23 2022 |
1693 |
255.29 |
| Jun 16 2022 |
1153 |
245.87 |
| Jun 16 2022 |
1679 |
255.29 |
| Jun 09 2022 |
1155 |
245.87 |
| Jun 09 2022 |
1659 |
255.29 |
| Jun 02 2022 |
1124 |
245.87 |
| Jun 02 2022 |
1633 |
255.29 |
| May 26 2022 |
1116 |
245.87 |
| May 26 2022 |
1586 |
255.29 |
| May 19 2022 |
1092 |
245.87 |
| May 19 2022 |
1577 |
255.29 |
| May 12 2022 |
1093 |
245.87 |
| May 12 2022 |
1573 |
255.29 |
| May 05 2022 |
1068 |
245.87 |
| May 05 2022 |
1549 |
255.29 |
| Apr 28 2022 |
1197 |
256.81 |
| Apr 28 2022 |
1569 |
256.81 |
| Apr 21 2022 |
1147 |
256.81 |
| Apr 21 2022 |
1526 |
256.81 |
| Apr 14 2022 |
1138 |
256.81 |
| Apr 14 2022 |
1512 |
256.81 |
| Apr 07 2022 |
1125 |
256.81 |
| Apr 07 2022 |
1505 |
256.81 |
| Mar 31 2022 |
1123 |
256.81 |
| Mar 31 2022 |
1503 |
256.81 |
| Mar 24 2022 |
1286 |
271.45 |
| Mar 24 2022 |
1715 |
271.45 |
| Mar 17 2022 |
1276 |
271.45 |
| Mar 17 2022 |
1712 |
271.45 |
| Mar 10 2022 |
1260 |
271.45 |
| Mar 10 2022 |
1693 |
271.45 |
| Mar 03 2022 |
1254 |
271.45 |
| Mar 03 2022 |
1681 |
271.45 |
| Feb 24 2022 |
1244 |
271.45 |
| Feb 24 2022 |
1639 |
271.45 |
| Feb 17 2022 |
1160 |
271.45 |
| Feb 17 2022 |
1545 |
271.45 |
| Feb 10 2022 |
1159 |
271.45 |
| Feb 10 2022 |
1549 |
271.45 |
| Feb 03 2022 |
1159 |
271.45 |
| Feb 03 2022 |
1550 |
271.45 |
| Jan 27 2022 |
1159 |
271.45 |
| Jan 27 2022 |
1549 |
271.45 |
| Jan 20 2022 |
1158 |
271.45 |
| Jan 20 2022 |
1548 |
271.45 |
| Jan 13 2022 |
1156 |
271.45 |
| Jan 13 2022 |
1550 |
271.45 |
| Jan 06 2022 |
1156 |
271.45 |
| Jan 06 2022 |
1550 |
271.45 |
| Dec 30 2021 |
1156 |
271.45 |
| Dec 30 2021 |
1550 |
271.45 |
| Dec 23 2021 |
1156 |
271.45 |
| Dec 23 2021 |
1550 |
271.45 |
| Dec 16 2021 |
1156 |
271.45 |
| Dec 16 2021 |
1550 |
271.45 |
| Dec 09 2021 |
1156 |
271.45 |
| Dec 09 2021 |
1550 |
271.45 |
| Dec 02 2021 |
1156 |
271.45 |
| Dec 02 2021 |
1550 |
271.45 |
| Nov 25 2021 |
1156 |
271.45 |
| Nov 25 2021 |
1550 |
271.45 |
| Nov 18 2021 |
1156 |
271.45 |
| Nov 18 2021 |
1550 |
271.45 |
| Nov 11 2021 |
1156 |
271.45 |
| Nov 11 2021 |
1550 |
271.45 |
| Nov 04 2021 |
1156 |
271.45 |
| Nov 04 2021 |
1561 |
271.45 |
| Oct 28 2021 |
1156 |
271.45 |
| Oct 28 2021 |
1561 |
271.45 |
| Oct 21 2021 |
1156 |
271.45 |
| Oct 21 2021 |
1561 |
271.45 |
| Oct 14 2021 |
1156 |
271.45 |
| Oct 14 2021 |
1560 |
271.45 |
| Oct 07 2021 |
1156 |
271.45 |
| Oct 07 2021 |
1560 |
271.45 |
| Sep 30 2021 |
1138 |
271.45 |
| Sep 30 2021 |
1532 |
271.45 |
| Sep 23 2021 |
1108 |
271.45 |
| Sep 23 2021 |
1503 |
271.45 |
| Sep 16 2021 |
1090 |
271.45 |
| Sep 16 2021 |
1438 |
271.45 |
| Sep 09 2021 |
1085 |
271.45 |
| Sep 09 2021 |
1429 |
271.45 |
| Sep 02 2021 |
2940 |
390.58 |
| Sep 02 2021 |
4414 |
390.58 |
| Aug 26 2021 |
2935 |
390.58 |
| Aug 26 2021 |
4441 |
390.58 |
| Aug 19 2021 |
2765 |
390.58 |
| Aug 19 2021 |
4309 |
390.58 |
| Aug 12 2021 |
2745 |
390.58 |
| Aug 12 2021 |
4290 |
390.58 |
| Aug 05 2021 |
3097 |
405.62 |
| Aug 05 2021 |
4943 |
405.62 |
| Jul 29 2021 |
3099 |
405.62 |
| Jul 29 2021 |
4923 |
405.62 |
| Jul 22 2021 |
2985 |
405.62 |
| Jul 22 2021 |
4793 |
405.62 |
| Jul 15 2021 |
2987 |
405.62 |
| Jul 15 2021 |
4799 |
405.62 |
| Jul 08 2021 |
3028 |
405.62 |
| Jul 08 2021 |
4811 |
405.62 |
| Jul 01 2021 |
3025 |
405.62 |
| Jul 01 2021 |
4835 |
405.62 |
| Jun 24 2021 |
3074 |
405.62 |
| Jun 24 2021 |
4871 |
405.62 |
| Jun 17 2021 |
2954 |
405.62 |
| Jun 17 2021 |
4748 |
405.62 |
| Jun 10 2021 |
2872 |
405.62 |
| Jun 10 2021 |
4548 |
405.62 |
| Jun 03 2021 |
4513 |
405.62 |
| May 27 2021 |
2472 |
405.62 |
| May 27 2021 |
3560 |
405.62 |
| May 07 2021 |
7377 |
405.62 |
| Apr 30 2021 |
1709 |
405.62 |
| Apr 30 2021 |
2642 |
405.62 |
| Apr 23 2021 |
1614 |
405.62 |
| Apr 23 2021 |
2377 |
405.62 |
| Apr 16 2021 |
1498 |
405.62 |
| Apr 16 2021 |
2102 |
405.62 |
| Apr 09 2021 |
1260 |
414.48 |
| Apr 09 2021 |
1872 |
414.48 |
| Apr 02 2021 |
1249 |
414.48 |
| Apr 02 2021 |
1842 |
414.48 |
| Mar 26 2021 |
1105 |
414.48 |
| Mar 26 2021 |
1680 |
414.48 |
| Apr 02 2014 |
13893 |
417.74 |
| Apr 02 2014 |
19437 |
417.74 |
| Mar 26 2014 |
14160 |
417.74 |
| Mar 26 2014 |
19413 |
417.74 |
| Mar 19 2014 |
14232 |
417.74 |
| Mar 19 2014 |
19384 |
417.74 |
| Mar 12 2014 |
14237 |
417.74 |
| Mar 12 2014 |
19445 |
417.74 |
| Mar 05 2014 |
14273 |
417.74 |
| Mar 05 2014 |
19354 |
417.74 |
| Feb 26 2014 |
14279 |
417.74 |
| Feb 26 2014 |
19359 |
417.74 |
| Feb 19 2014 |
14302 |
417.74 |
| Feb 19 2014 |
19399 |
417.74 |
| Feb 12 2014 |
14315 |
417.74 |
| Feb 12 2014 |
19334 |
417.74 |
| Feb 05 2014 |
14411 |
417.74 |
| Feb 05 2014 |
19409 |
417.74 |
| Jan 29 2014 |
14503 |
417.74 |
| Jan 29 2014 |
19426 |
417.74 |
| Jan 22 2014 |
14465 |
417.74 |
| Jan 22 2014 |
19357 |
417.74 |
| Jan 15 2014 |
14495 |
417.74 |
| Jan 15 2014 |
19389 |
417.74 |
| Jan 08 2014 |
14512 |
417.74 |
| Jan 08 2014 |
19332 |
417.74 |
| Jan 01 2014 |
14515 |
417.74 |
| Jan 01 2014 |
19334 |
417.74 |
| Dec 25 2013 |
14515 |
417.74 |
| Dec 25 2013 |
19342 |
417.74 |
| Dec 18 2013 |
14515 |
417.74 |
| Dec 18 2013 |
19342 |
417.74 |
| Dec 11 2013 |
14515 |
417.74 |
| Dec 11 2013 |
19343 |
417.74 |
| Dec 04 2013 |
14515 |
417.74 |
| Dec 04 2013 |
19344 |
417.74 |
| Nov 27 2013 |
14515 |
417.74 |
| Nov 27 2013 |
19344 |
417.74 |
| Nov 20 2013 |
14515 |
417.74 |
| Nov 20 2013 |
19345 |
417.74 |
| Nov 13 2013 |
14516 |
417.74 |
| Nov 13 2013 |
19345 |
417.74 |
| Nov 06 2013 |
14517 |
417.74 |
| Nov 06 2013 |
19345 |
417.74 |
| Oct 30 2013 |
14515 |
417.74 |
| Oct 30 2013 |
19343 |
417.74 |
| Oct 23 2013 |
14516 |
417.74 |
| Oct 23 2013 |
19341 |
417.74 |
| Oct 16 2013 |
14493 |
417.74 |
| Oct 16 2013 |
19332 |
417.74 |
| Oct 09 2013 |
14485 |
417.74 |
| Oct 09 2013 |
19210 |
417.74 |
| Oct 02 2013 |
14475 |
417.74 |
| Oct 02 2013 |
19245 |
417.74 |
| Sep 25 2013 |
14393 |
417.74 |
| Sep 25 2013 |
19198 |
417.74 |
| Sep 18 2013 |
14319 |
417.74 |
| Sep 18 2013 |
19049 |
417.74 |
| Sep 11 2013 |
14248 |
417.74 |
| Sep 11 2013 |
18945 |
417.74 |
| Sep 04 2013 |
14285 |
417.74 |
| Sep 04 2013 |
19054 |
417.74 |
| Aug 28 2013 |
14259 |
417.74 |
| Aug 28 2013 |
19007 |
417.74 |
| Aug 21 2013 |
14335 |
417.74 |
| Aug 21 2013 |
19133 |
417.74 |
| Aug 14 2013 |
14428 |
417.74 |
| Aug 14 2013 |
18890 |
417.74 |
| Aug 07 2013 |
14627 |
417.74 |
| Aug 07 2013 |
19095 |
417.74 |
| Jul 31 2013 |
14728 |
417.74 |
| Jul 31 2013 |
19296 |
417.74 |
| Jul 24 2013 |
14883 |
417.74 |
| Jul 24 2013 |
19405 |
417.74 |
| Jul 17 2013 |
14936 |
417.74 |
| Jul 17 2013 |
19466 |
417.74 |
| Jul 10 2013 |
15096 |
417.74 |
| Jul 10 2013 |
19690 |
417.74 |
| Jul 03 2013 |
15216 |
417.74 |
| Jul 03 2013 |
19660 |
417.74 |
| Jun 26 2013 |
15481 |
417.74 |
| Jun 26 2013 |
19875 |
417.74 |
| Jun 19 2013 |
15661 |
417.74 |
| Jun 19 2013 |
19845 |
417.74 |
| Jun 12 2013 |
15736 |
417.74 |
| Jun 12 2013 |
20082 |
417.74 |
| Jun 05 2013 |
15510 |
417.74 |
| Jun 05 2013 |
19909 |
417.74 |
| May 29 2013 |
15559 |
417.74 |
| May 29 2013 |
19913 |
417.74 |
| May 22 2013 |
15810 |
417.74 |
| May 22 2013 |
20296 |
417.74 |
| May 15 2013 |
15900 |
417.74 |
| May 15 2013 |
20270 |
417.74 |
| May 08 2013 |
15834 |
417.74 |
| May 08 2013 |
20197 |
417.74 |
| May 01 2013 |
15939 |
417.74 |
| May 01 2013 |
20349 |
417.74 |
| Apr 24 2013 |
15941 |
417.74 |
| Apr 24 2013 |
20238 |
417.74 |
| Apr 17 2013 |
15937 |
417.74 |
| Apr 17 2013 |
20286 |
417.74 |
