| May 11 2016 |
19857 |
496.53 |
| May 11 2016 |
28104 |
496.53 |
| May 04 2016 |
19743 |
496.53 |
| May 04 2016 |
28002 |
496.53 |
| Apr 27 2016 |
20111 |
496.53 |
| Apr 27 2016 |
28407 |
496.53 |
| Apr 20 2016 |
20132 |
496.53 |
| Apr 20 2016 |
28354 |
496.53 |
| Apr 13 2016 |
19283 |
488.74 |
| Apr 13 2016 |
27271 |
488.74 |
| Apr 06 2016 |
19373 |
488.74 |
| Apr 06 2016 |
27546 |
488.74 |
| Mar 30 2016 |
19259 |
488.74 |
| Mar 30 2016 |
27380 |
488.74 |
| Mar 23 2016 |
19225 |
488.74 |
| Mar 23 2016 |
27486 |
488.74 |
| Mar 16 2016 |
19170 |
488.74 |
| Mar 16 2016 |
27519 |
488.74 |
| Mar 09 2016 |
19068 |
488.74 |
| Mar 09 2016 |
27596 |
488.74 |
| Mar 02 2016 |
19009 |
488.74 |
| Mar 02 2016 |
27336 |
488.74 |
| Feb 24 2016 |
18921 |
488.74 |
| Feb 24 2016 |
27184 |
488.74 |
| Feb 17 2016 |
19012 |
488.74 |
| Feb 17 2016 |
27467 |
488.74 |
| Feb 10 2016 |
18967 |
488.74 |
| Feb 10 2016 |
27389 |
488.74 |
| Feb 03 2016 |
18950 |
488.74 |
| Feb 03 2016 |
27361 |
488.74 |
| Jan 27 2016 |
18877 |
488.74 |
| Jan 27 2016 |
27325 |
488.74 |
| Jan 20 2016 |
18917 |
488.74 |
| Jan 20 2016 |
27324 |
488.74 |
| Jan 13 2016 |
18961 |
488.74 |
| Jan 13 2016 |
27367 |
488.74 |
| Jan 06 2016 |
18966 |
488.74 |
| Jan 06 2016 |
27376 |
488.74 |
| Dec 30 2015 |
18951 |
488.74 |
| Dec 30 2015 |
27358 |
488.74 |
| Dec 23 2015 |
18950 |
488.74 |
| Dec 23 2015 |
27358 |
488.74 |
| Dec 16 2015 |
18950 |
488.74 |
| Dec 16 2015 |
27359 |
488.74 |
| Dec 09 2015 |
18960 |
488.74 |
| Dec 09 2015 |
27365 |
488.74 |
| Dec 02 2015 |
18961 |
488.74 |
| Dec 02 2015 |
27367 |
488.74 |
| Nov 25 2015 |
18961 |
488.74 |
| Nov 25 2015 |
27368 |
488.74 |
| Nov 18 2015 |
18961 |
488.74 |
| Nov 18 2015 |
27367 |
488.74 |
| Nov 11 2015 |
18961 |
488.74 |
| Nov 11 2015 |
27346 |
488.74 |
| Nov 04 2015 |
18961 |
488.74 |
| Nov 04 2015 |
27346 |
488.74 |
| Oct 28 2015 |
18927 |
488.74 |
| Oct 28 2015 |
27303 |
488.74 |
| Oct 21 2015 |
18946 |
488.74 |
| Oct 21 2015 |
27271 |
488.74 |
| Oct 14 2015 |
18939 |
488.74 |
| Oct 14 2015 |
27252 |
488.74 |
| Oct 07 2015 |
18887 |
488.74 |
| Oct 07 2015 |
27251 |
488.74 |
| Sep 30 2015 |
18885 |
488.74 |
| Sep 30 2015 |
27265 |
488.74 |
| Sep 23 2015 |
18860 |
488.74 |
| Sep 23 2015 |
27304 |
488.74 |
| Sep 16 2015 |
18835 |
488.74 |
| Sep 16 2015 |
27175 |
488.74 |
| Sep 09 2015 |
18782 |
488.74 |
| Sep 09 2015 |
27106 |
488.74 |
| Sep 02 2015 |
18592 |
488.74 |
| Sep 02 2015 |
27049 |
488.74 |
| Aug 26 2015 |
18832 |
488.74 |
| Aug 26 2015 |
27238 |
488.74 |
| Aug 19 2015 |
18904 |
488.74 |
| Aug 19 2015 |
27513 |
488.74 |
| Aug 12 2015 |
18998 |
488.74 |
| Aug 12 2015 |
27640 |
488.74 |
| Aug 05 2015 |
18926 |
488.74 |
| Aug 05 2015 |
27602 |
488.74 |
| Jul 29 2015 |
19130 |
488.74 |
| Jul 29 2015 |
27817 |
488.74 |
| Jul 22 2015 |
19056 |
488.74 |
| Jul 22 2015 |
27887 |
488.74 |
| Jul 15 2015 |
19162 |
488.74 |
| Jul 15 2015 |
28095 |
488.74 |
| Jul 08 2015 |
19226 |
488.74 |
| Jul 08 2015 |
28243 |
488.74 |
| Jul 01 2015 |
19331 |
488.74 |
| Jul 01 2015 |
28374 |
488.74 |
| Jun 24 2015 |
19399 |
488.74 |
| Jun 24 2015 |
28474 |
488.74 |
| Jun 17 2015 |
19447 |
488.74 |
| Jun 17 2015 |
28498 |
488.74 |
| Jun 10 2015 |
19468 |
488.74 |
| Jun 10 2015 |
28549 |
488.74 |
| Jun 03 2015 |
19441 |
488.74 |
| Jun 03 2015 |
28767 |
488.74 |
| May 27 2015 |
19415 |
488.74 |
| May 27 2015 |
28511 |
488.74 |
| May 20 2015 |
20213 |
497.1 |
| May 20 2015 |
29641 |
497.1 |
| May 13 2015 |
16456 |
458.24 |
| May 13 2015 |
24280 |
458.24 |
| May 06 2015 |
16115 |
458.24 |
| May 06 2015 |
23897 |
458.24 |
| Apr 29 2015 |
16249 |
458.24 |
| Apr 29 2015 |
24116 |
458.24 |
| Apr 22 2015 |
16315 |
458.24 |
| Apr 22 2015 |
24222 |
458.24 |
| Apr 15 2015 |
14040 |
435.53 |
| Apr 15 2015 |
20584 |
435.53 |
| Apr 08 2015 |
14216 |
435.53 |
| Apr 08 2015 |
20672 |
435.53 |
| Apr 01 2015 |
14345 |
435.53 |
| Apr 01 2015 |
21049 |
435.53 |
| Mar 25 2015 |
14199 |
435.53 |
| Mar 25 2015 |
20433 |
435.53 |
| Mar 18 2015 |
13969 |
435.53 |
| Mar 18 2015 |
19900 |
435.53 |
| Mar 11 2015 |
14081 |
435.53 |
| Mar 11 2015 |
20443 |
435.53 |
| Mar 04 2015 |
14285 |
435.53 |
| Mar 04 2015 |
20678 |
435.53 |
| Feb 25 2015 |
14207 |
435.53 |
| Feb 25 2015 |
20670 |
435.53 |
| Feb 18 2015 |
14260 |
435.53 |
| Feb 18 2015 |
20760 |
435.53 |
| Feb 11 2015 |
14311 |
435.53 |
| Feb 11 2015 |
20777 |
435.53 |
| Feb 04 2015 |
14309 |
435.53 |
| Feb 04 2015 |
20788 |
435.53 |
| Jan 28 2015 |
14335 |
435.53 |
| Jan 28 2015 |
20799 |
435.53 |
| Jan 21 2015 |
14322 |
435.53 |
| Jan 21 2015 |
20818 |
435.53 |
| Jan 14 2015 |
14317 |
435.53 |
| Jan 14 2015 |
20820 |
435.53 |
| Jan 07 2015 |
14283 |
435.53 |
| Jan 07 2015 |
20786 |
435.53 |
| Dec 31 2014 |
14282 |
435.53 |
| Dec 31 2014 |
20793 |
435.53 |
| Dec 24 2014 |
14282 |
435.53 |
| Dec 24 2014 |
20793 |
435.53 |
| Dec 17 2014 |
14267 |
435.53 |
| Dec 17 2014 |
20783 |
435.53 |
| Dec 10 2014 |
14267 |
435.53 |
| Dec 10 2014 |
20783 |
435.53 |
| Dec 03 2014 |
14267 |
435.53 |
| Dec 03 2014 |
20783 |
435.53 |
| Nov 26 2014 |
14267 |
435.53 |
| Nov 26 2014 |
20783 |
435.53 |
| Nov 19 2014 |
14267 |
435.53 |
| Nov 19 2014 |
20782 |
435.53 |
| Nov 12 2014 |
14267 |
435.53 |
| Nov 12 2014 |
20782 |
435.53 |
| Nov 05 2014 |
14267 |
435.53 |
| Nov 05 2014 |
20782 |
435.53 |
| Oct 29 2014 |
14267 |
435.53 |
| Oct 29 2014 |
20779 |
435.53 |
| Oct 22 2014 |
14213 |
435.53 |
| Oct 22 2014 |
20790 |
435.53 |
| Oct 15 2014 |
14193 |
435.53 |
| Oct 15 2014 |
20729 |
435.53 |
| Oct 08 2014 |
14175 |
435.53 |
| Oct 08 2014 |
20723 |
435.53 |
| Oct 01 2014 |
14205 |
435.53 |
| Oct 01 2014 |
20745 |
435.53 |
| Sep 24 2014 |
14159 |
435.53 |
| Sep 24 2014 |
20755 |
435.53 |
| Sep 17 2014 |
14212 |
435.53 |
| Sep 17 2014 |
20720 |
435.53 |
| Sep 10 2014 |
14077 |
435.53 |
| Sep 10 2014 |
20735 |
435.53 |
| Sep 03 2014 |
14080 |
435.53 |
| Sep 03 2014 |
20792 |
435.53 |
| Aug 27 2014 |
14198 |
435.53 |
| Aug 27 2014 |
20839 |
435.53 |
| Aug 20 2014 |
14134 |
435.53 |
| Aug 20 2014 |
20860 |
435.53 |
| Aug 13 2014 |
14172 |
435.53 |
| Aug 13 2014 |
20922 |
435.53 |
| Aug 06 2014 |
14218 |
435.53 |
| Aug 06 2014 |
20998 |
435.53 |
| Jul 30 2014 |
14239 |
435.53 |
| Jul 30 2014 |
21159 |
435.53 |
| Jul 23 2014 |
14099 |
435.53 |
| Jul 23 2014 |
20968 |
435.53 |
| Jul 16 2014 |
14096 |
435.53 |
| Jul 16 2014 |
20959 |
435.53 |
| Jul 09 2014 |
14235 |
435.53 |
| Jul 09 2014 |
21000 |
435.53 |
| Jul 02 2014 |
14386 |
435.53 |
| Jul 02 2014 |
21204 |
435.53 |
| Jun 25 2014 |
14526 |
435.53 |
| Jun 25 2014 |
21284 |
435.53 |
| Jun 18 2014 |
14633 |
435.53 |
| Jun 18 2014 |
21283 |
435.53 |
| Jun 11 2014 |
14662 |
435.53 |
| Jun 11 2014 |
21495 |
435.53 |
| Jun 04 2014 |
14944 |
435.53 |
| Jun 04 2014 |
21656 |
435.53 |
| May 28 2014 |
14929 |
435.53 |
| May 28 2014 |
21588 |
435.53 |
| May 14 2014 |
16973 |
455.04 |
| May 14 2014 |
24718 |
455.04 |
| May 07 2014 |
16736 |
455.04 |
| May 07 2014 |
24435 |
455.04 |
| Apr 30 2014 |
17272 |
455.04 |
| Apr 30 2014 |
25036 |
455.04 |
| Apr 23 2014 |
17477 |
455.04 |
| Apr 23 2014 |
25375 |
455.04 |
| Apr 16 2014 |
17349 |
455.04 |
| Apr 16 2014 |
25192 |
455.04 |
| Apr 09 2014 |
17523 |
455.04 |
| Apr 09 2014 |
25594 |
455.04 |
| Apr 02 2014 |
15877 |
436.75 |
| Apr 02 2014 |
22409 |
436.75 |
| Mar 26 2014 |
16209 |
436.75 |
| Mar 26 2014 |
22355 |
436.75 |
| Mar 19 2014 |
16324 |
436.75 |
| Mar 19 2014 |
22333 |
436.75 |
| Mar 12 2014 |
16311 |
436.75 |
| Mar 12 2014 |
22352 |
436.75 |
| Mar 05 2014 |
16334 |
436.75 |
| Mar 05 2014 |
22260 |
436.75 |
| Feb 26 2014 |
16356 |
436.75 |
| Feb 26 2014 |
22235 |
436.75 |
| Feb 19 2014 |
16388 |
436.75 |
| Feb 19 2014 |
22261 |
436.75 |
| Feb 12 2014 |
16393 |
436.75 |
| Feb 12 2014 |
22209 |
436.75 |
| Feb 05 2014 |
16518 |
436.75 |
| Feb 05 2014 |
22309 |
436.75 |
| Jan 29 2014 |
16630 |
436.75 |
| Jan 29 2014 |
22323 |
436.75 |
| Jan 22 2014 |
16583 |
436.75 |
| Jan 22 2014 |
22245 |
436.75 |
| Jan 15 2014 |
16627 |
436.75 |
| Jan 15 2014 |
22291 |
436.75 |
| Jan 08 2014 |
16647 |
436.75 |
| Jan 08 2014 |
22220 |
436.75 |
| Jan 01 2014 |
16649 |
436.75 |
| Jan 01 2014 |
22223 |
436.75 |
| Dec 25 2013 |
16649 |
436.75 |
| Dec 25 2013 |
22225 |
436.75 |
| Dec 18 2013 |
16649 |
436.75 |
| Dec 18 2013 |
22225 |
436.75 |
| Dec 11 2013 |
16649 |
436.75 |
| Dec 11 2013 |
22226 |
436.75 |
| Dec 04 2013 |
16649 |
436.75 |
| Dec 04 2013 |
22227 |
436.75 |
| Nov 27 2013 |
16649 |
436.75 |
| Nov 27 2013 |
22227 |
436.75 |
| Nov 20 2013 |
16649 |
436.75 |
| Nov 20 2013 |
22228 |
436.75 |
| Nov 13 2013 |
16651 |
436.75 |
| Nov 13 2013 |
22229 |
436.75 |
| Nov 06 2013 |
16651 |
436.75 |
| Nov 06 2013 |
22229 |
436.75 |
| Oct 30 2013 |
16649 |
436.75 |
| Oct 30 2013 |
22227 |
436.75 |
| Oct 23 2013 |
16650 |
436.75 |
| Oct 23 2013 |
22224 |
436.75 |
| Oct 16 2013 |
16627 |
436.75 |
| Oct 16 2013 |
22220 |
436.75 |
| Oct 09 2013 |
16621 |
436.75 |
| Oct 09 2013 |
22061 |
436.75 |
| Oct 02 2013 |
16605 |
436.75 |
| Oct 02 2013 |
22093 |
436.75 |
| Sep 25 2013 |
16515 |
436.75 |
| Sep 25 2013 |
22034 |
436.75 |
| Sep 18 2013 |
16424 |
436.75 |
| Sep 18 2013 |
21827 |
436.75 |
| Sep 11 2013 |
16334 |
436.75 |
| Sep 11 2013 |
21693 |
436.75 |
| Sep 04 2013 |
16323 |
436.75 |
| Sep 04 2013 |
21827 |
436.75 |
| Aug 28 2013 |
16296 |
436.75 |
| Aug 28 2013 |
21768 |
436.75 |
| Aug 21 2013 |
16378 |
436.75 |
| Aug 21 2013 |
21916 |
436.75 |
| Aug 14 2013 |
16461 |
436.75 |
| Aug 14 2013 |
21640 |
436.75 |
| Aug 07 2013 |
16665 |
436.75 |
| Aug 07 2013 |
21851 |
436.75 |
| Jul 31 2013 |
16818 |
436.75 |
| Jul 31 2013 |
22077 |
436.75 |
| Jul 24 2013 |
16969 |
436.75 |
| Jul 24 2013 |
22203 |
436.75 |
| Jul 17 2013 |
17037 |
436.75 |
| Jul 17 2013 |
22287 |
436.75 |
| Jul 10 2013 |
17201 |
436.75 |
| Jul 10 2013 |
22523 |
436.75 |
| Jul 03 2013 |
17340 |
436.75 |
| Jul 03 2013 |
22507 |
436.75 |
| Jun 26 2013 |
17608 |
436.75 |
| Jun 26 2013 |
22674 |
436.75 |
| Jun 19 2013 |
17810 |
436.75 |
| Jun 19 2013 |
22652 |
436.75 |
| Jun 12 2013 |
17860 |
436.75 |
| Jun 12 2013 |
22921 |
436.75 |
| Jun 05 2013 |
17620 |
436.75 |
| Jun 05 2013 |
22725 |
436.75 |
| May 29 2013 |
17640 |
436.75 |
| May 29 2013 |
22711 |
436.75 |
| May 22 2013 |
15891 |
418.46 |
| May 22 2013 |
20408 |
418.46 |
| May 15 2013 |
15984 |
418.46 |
| May 15 2013 |
20390 |
418.46 |
| May 08 2013 |
15926 |
418.46 |
| May 08 2013 |
20325 |
418.46 |
| May 01 2013 |
16036 |
418.46 |
| May 01 2013 |
20474 |
418.46 |
| Apr 24 2013 |
16030 |
418.46 |
| Apr 24 2013 |
20358 |
418.46 |
| Apr 17 2013 |
16028 |
418.46 |
| Apr 17 2013 |
20410 |
418.46 |
