| Jun 30 2022 |
6588 |
486.82 |
| Jun 30 2022 |
8914 |
486.82 |
| Jun 23 2022 |
6624 |
486.82 |
| Jun 23 2022 |
8905 |
486.82 |
| Jun 16 2022 |
6585 |
486.82 |
| Jun 16 2022 |
8889 |
486.82 |
| Jun 09 2022 |
6569 |
486.82 |
| Jun 09 2022 |
8969 |
486.82 |
| Jun 02 2022 |
6498 |
486.82 |
| Jun 02 2022 |
8953 |
486.82 |
| May 26 2022 |
6439 |
486.82 |
| May 26 2022 |
8902 |
486.82 |
| May 19 2022 |
6322 |
486.82 |
| May 19 2022 |
8869 |
486.82 |
| May 12 2022 |
6313 |
486.82 |
| May 12 2022 |
8838 |
486.82 |
| May 05 2022 |
6205 |
486.82 |
| May 05 2022 |
8460 |
486.82 |
| Apr 28 2022 |
6183 |
486.82 |
| Apr 28 2022 |
8626 |
486.82 |
| Apr 21 2022 |
5962 |
486.82 |
| Apr 21 2022 |
8156 |
486.82 |
| Apr 14 2022 |
5925 |
486.82 |
| Apr 14 2022 |
8137 |
486.82 |
| Apr 07 2022 |
5912 |
486.82 |
| Apr 07 2022 |
8129 |
486.82 |
| Mar 31 2022 |
5916 |
486.82 |
| Mar 31 2022 |
8035 |
486.82 |
| Mar 24 2022 |
5849 |
486.82 |
| Mar 24 2022 |
7901 |
486.82 |
| Mar 17 2022 |
5748 |
486.82 |
| Mar 17 2022 |
7848 |
486.82 |
| Mar 10 2022 |
5770 |
486.82 |
| Mar 10 2022 |
7831 |
486.82 |
| Mar 03 2022 |
5877 |
486.82 |
| Mar 03 2022 |
7897 |
486.82 |
| Feb 24 2022 |
5862 |
486.82 |
| Feb 24 2022 |
7877 |
486.82 |
| Feb 17 2022 |
5719 |
486.82 |
| Feb 17 2022 |
7151 |
486.82 |
| Feb 10 2022 |
5749 |
486.82 |
| Feb 10 2022 |
7069 |
486.82 |
| Feb 03 2022 |
5836 |
486.82 |
| Feb 03 2022 |
7166 |
486.82 |
| Jan 27 2022 |
5847 |
486.82 |
| Jan 27 2022 |
7198 |
486.82 |
| Jan 20 2022 |
5854 |
486.82 |
| Jan 20 2022 |
7215 |
486.82 |
| Jan 13 2022 |
5867 |
486.82 |
| Jan 13 2022 |
7240 |
486.82 |
| Jan 06 2022 |
5868 |
486.82 |
| Jan 06 2022 |
7241 |
486.82 |
| Dec 30 2021 |
5875 |
486.82 |
| Dec 30 2021 |
7251 |
486.82 |
| Dec 23 2021 |
5875 |
486.82 |
| Dec 23 2021 |
7251 |
486.82 |
| Dec 16 2021 |
5875 |
486.82 |
| Dec 16 2021 |
7251 |
486.82 |
| Dec 09 2021 |
5875 |
486.82 |
| Dec 09 2021 |
7251 |
486.82 |
| Dec 02 2021 |
5875 |
486.82 |
| Dec 02 2021 |
7255 |
486.82 |
| Nov 25 2021 |
5875 |
486.82 |
| Nov 25 2021 |
7255 |
486.82 |
| Nov 18 2021 |
5876 |
486.82 |
| Nov 18 2021 |
7256 |
486.82 |
| Nov 11 2021 |
5876 |
486.82 |
| Nov 11 2021 |
7257 |
486.82 |
| Nov 04 2021 |
5876 |
486.82 |
| Nov 04 2021 |
7325 |
486.82 |
| Oct 28 2021 |
5876 |
486.82 |
| Oct 28 2021 |
7325 |
486.82 |
| Oct 21 2021 |
5875 |
486.82 |
| Oct 21 2021 |
7352 |
486.82 |
| Oct 14 2021 |
5876 |
486.82 |
| Oct 14 2021 |
7363 |
486.82 |
| Oct 07 2021 |
5877 |
486.82 |
| Oct 07 2021 |
7381 |
486.82 |
| Sep 30 2021 |
5815 |
486.82 |
| Sep 30 2021 |
7327 |
486.82 |
| Sep 23 2021 |
5724 |
486.82 |
| Sep 23 2021 |
7277 |
486.82 |
| Sep 16 2021 |
5702 |
486.82 |
| Sep 16 2021 |
7221 |
486.82 |
| Sep 09 2021 |
5668 |
486.82 |
| Sep 09 2021 |
7255 |
486.82 |
| Sep 02 2021 |
5588 |
486.82 |
| Sep 02 2021 |
7386 |
486.82 |
| Aug 26 2021 |
5660 |
486.82 |
| Aug 26 2021 |
7300 |
486.82 |
| Aug 19 2021 |
5715 |
486.82 |
| Aug 19 2021 |
7454 |
486.82 |
| Aug 12 2021 |
5754 |
486.82 |
| Aug 12 2021 |
7553 |
486.82 |
| Aug 05 2021 |
5787 |
486.82 |
| Aug 05 2021 |
7577 |
486.82 |
| Jul 29 2021 |
5765 |
486.82 |
| Jul 29 2021 |
7684 |
486.82 |
| Jul 22 2021 |
5678 |
486.82 |
| Jul 22 2021 |
7555 |
486.82 |
| Jul 15 2021 |
5638 |
486.82 |
| Jul 15 2021 |
7599 |
486.82 |
| Jul 08 2021 |
5696 |
486.82 |
| Jul 08 2021 |
7619 |
486.82 |
| Jul 01 2021 |
5668 |
486.82 |
| Jul 01 2021 |
7577 |
486.82 |
| Jun 24 2021 |
5682 |
486.82 |
| Jun 24 2021 |
7520 |
486.82 |
| Jun 17 2021 |
5520 |
486.82 |
| Jun 17 2021 |
7419 |
486.82 |
| Jun 10 2021 |
5504 |
486.82 |
| Jun 10 2021 |
7115 |
486.82 |
| Jun 03 2021 |
6873 |
486.82 |
| May 27 2021 |
5417 |
486.82 |
| May 27 2021 |
6916 |
486.82 |
| May 07 2021 |
17247 |
486.82 |
| Apr 30 2021 |
3210 |
486.82 |
| Apr 30 2021 |
4946 |
486.82 |
| Apr 23 2021 |
3082 |
486.82 |
| Apr 23 2021 |
4522 |
486.82 |
| Apr 16 2021 |
2880 |
486.82 |
| Apr 16 2021 |
4108 |
486.82 |
| Apr 09 2021 |
2365 |
486.82 |
| Apr 09 2021 |
3483 |
486.82 |
| Apr 02 2021 |
2355 |
486.82 |
| Apr 02 2021 |
3454 |
486.82 |
| Mar 26 2021 |
2128 |
486.82 |
| Mar 26 2021 |
3224 |
486.82 |
| Mar 19 2021 |
1874 |
486.82 |
| Mar 19 2021 |
2948 |
486.82 |
| Mar 12 2021 |
1719 |
486.82 |
| Mar 12 2021 |
2716 |
486.82 |
| Mar 05 2021 |
2552 |
486.82 |
| Mar 05 2021 |
4138 |
486.82 |
| Feb 26 2021 |
3056 |
486.82 |
| Feb 26 2021 |
4841 |
486.82 |
| Feb 19 2021 |
3243 |
486.82 |
| Feb 19 2021 |
5475 |
486.82 |
| Feb 12 2021 |
3526 |
486.82 |
| Feb 12 2021 |
5836 |
486.82 |
| Feb 05 2021 |
3852 |
486.82 |
| Feb 05 2021 |
6198 |
486.82 |
| Jan 29 2021 |
3968 |
486.82 |
| Jan 29 2021 |
6366 |
486.82 |
| Jan 22 2021 |
4063 |
486.82 |
| Jan 22 2021 |
6500 |
486.82 |
| Jan 15 2021 |
4204 |
486.82 |
| Jan 15 2021 |
6632 |
486.82 |
| Jan 08 2021 |
4204 |
486.82 |
| Jan 08 2021 |
6608 |
486.82 |
| Jan 01 2021 |
4189 |
486.82 |
| Jan 01 2021 |
6568 |
486.82 |
| Dec 25 2020 |
4189 |
486.82 |
| Dec 25 2020 |
6568 |
486.82 |
| Dec 18 2020 |
4189 |
486.82 |
| Dec 18 2020 |
6568 |
486.82 |
| Dec 11 2020 |
4189 |
486.82 |
| Dec 11 2020 |
6552 |
486.82 |
| Dec 04 2020 |
4148 |
486.82 |
| Dec 04 2020 |
6519 |
486.82 |
| Nov 27 2020 |
4148 |
486.82 |
| Nov 27 2020 |
6519 |
486.82 |
| Nov 20 2020 |
4148 |
486.82 |
| Nov 20 2020 |
6519 |
486.82 |
| Nov 13 2020 |
4148 |
486.82 |
| Nov 13 2020 |
6519 |
486.82 |
| Nov 06 2020 |
4148 |
486.82 |
| Nov 06 2020 |
6619 |
486.82 |
| Oct 30 2020 |
4145 |
486.82 |
| Oct 30 2020 |
6552 |
486.82 |
| Oct 23 2020 |
4145 |
486.82 |
| Oct 23 2020 |
6490 |
486.82 |
| Oct 16 2020 |
4115 |
486.82 |
| Oct 16 2020 |
6507 |
486.82 |
| Oct 09 2020 |
4077 |
486.82 |
| Oct 09 2020 |
6479 |
486.82 |
| Oct 02 2020 |
3830 |
486.82 |
| Oct 02 2020 |
6173 |
486.82 |
| Sep 25 2020 |
3883 |
486.82 |
| Sep 25 2020 |
6213 |
486.82 |
| Sep 18 2020 |
3909 |
486.82 |
| Sep 18 2020 |
6239 |
486.82 |
| Sep 11 2020 |
3975 |
486.82 |
| Sep 11 2020 |
6000 |
486.82 |
| Sep 04 2020 |
4234 |
486.82 |
| Sep 04 2020 |
6674 |
486.82 |
| Aug 28 2020 |
4674 |
486.82 |
| Aug 28 2020 |
7166 |
486.82 |
| Aug 21 2020 |
5015 |
486.82 |
| Aug 21 2020 |
7739 |
486.82 |
| Aug 14 2020 |
5208 |
486.82 |
| Aug 14 2020 |
8067 |
486.82 |
| Aug 07 2020 |
5647 |
486.82 |
| Aug 07 2020 |
8658 |
486.82 |
| Jul 31 2020 |
6111 |
486.82 |
| Jul 31 2020 |
9202 |
486.82 |
| Aug 27 2014 |
31411 |
512.21 |
| Aug 20 2014 |
31427 |
512.21 |
| Aug 13 2014 |
13187 |
425.11 |
| Aug 13 2014 |
25765 |
468.66 |
| Aug 06 2014 |
13236 |
425.11 |
| Aug 06 2014 |
25886 |
468.66 |
| Jul 30 2014 |
16838 |
462.69 |
| Jul 30 2014 |
27577 |
479.19 |
| Jul 23 2014 |
16624 |
462.69 |
| Jul 23 2014 |
27352 |
479.19 |
| Jul 16 2014 |
16597 |
462.69 |
| Jul 16 2014 |
27315 |
479.19 |
| Jul 09 2014 |
16753 |
462.69 |
| Jul 09 2014 |
27381 |
479.19 |
| Jul 02 2014 |
16932 |
462.69 |
| Jul 02 2014 |
13429 |
602.52 |
| Jul 02 2014 |
27868 |
634.1 |
| Jul 02 2014 |
34458 |
534.84 |
| Jun 25 2014 |
13234 |
602.52 |
| Jun 25 2014 |
20021 |
495.26 |
| Jun 25 2014 |
26779 |
583.87 |
| Jun 25 2014 |
29279 |
490.23 |
| Jun 18 2014 |
13123 |
602.52 |
| Jun 18 2014 |
19202 |
484.08 |
| Jun 18 2014 |
26855 |
583.87 |
| Jun 18 2014 |
28366 |
483.51 |
| Jun 11 2014 |
24849 |
546.52 |
| Jun 11 2014 |
13504 |
602.52 |
| Jun 11 2014 |
18613 |
477.9 |
| Jun 11 2014 |
28490 |
483.51 |
| Jun 04 2014 |
13750 |
602.52 |
| Jun 04 2014 |
18976 |
477.9 |
| Jun 04 2014 |
25090 |
546.52 |
| Jun 04 2014 |
28761 |
483.51 |
| May 28 2014 |
18923 |
477.9 |
| May 28 2014 |
13881 |
602.52 |
| May 28 2014 |
24817 |
546.52 |
| May 28 2014 |
28643 |
483.51 |
| May 21 2014 |
24893 |
546.52 |
| May 21 2014 |
19026 |
477.9 |
| May 21 2014 |
13924 |
602.52 |
| May 21 2014 |
28764 |
483.51 |
| May 14 2014 |
25043 |
546.52 |
| May 14 2014 |
17542 |
460.92 |
| May 14 2014 |
14229 |
602.52 |
| May 14 2014 |
28889 |
483.51 |
| May 07 2014 |
16821 |
456.13 |
| May 07 2014 |
13508 |
602.52 |
| May 07 2014 |
24401 |
546.52 |
| May 07 2014 |
28541 |
483.51 |
| Apr 30 2014 |
25103 |
546.52 |
| Apr 30 2014 |
17367 |
456.13 |
| Apr 30 2014 |
14123 |
602.52 |
| Apr 30 2014 |
29221 |
483.51 |
| Apr 23 2014 |
25629 |
546.52 |
| Apr 23 2014 |
17573 |
456.13 |
| Apr 23 2014 |
14550 |
602.52 |
| Apr 23 2014 |
29603 |
483.51 |
| Apr 16 2014 |
14218 |
602.52 |
| Apr 16 2014 |
17447 |
456.13 |
| Apr 16 2014 |
25566 |
546.52 |
| Apr 16 2014 |
29388 |
483.51 |
| Apr 09 2014 |
17620 |
456.13 |
| Apr 09 2014 |
14256 |
602.52 |
| Apr 09 2014 |
26484 |
546.52 |
| Apr 09 2014 |
29834 |
483.51 |
| Apr 02 2014 |
26454 |
546.52 |
| Apr 02 2014 |
17809 |
456.13 |
| Apr 02 2014 |
13896 |
602.52 |
| Apr 02 2014 |
29320 |
483.51 |
| Mar 26 2014 |
13929 |
602.52 |
| Mar 26 2014 |
18198 |
456.13 |
| Mar 26 2014 |
25936 |
546.52 |
| Mar 26 2014 |
29245 |
483.51 |
| Mar 19 2014 |
13987 |
602.52 |
| Mar 19 2014 |
18309 |
456.13 |
| Mar 19 2014 |
25869 |
546.52 |
| Mar 19 2014 |
29221 |
483.51 |
| Mar 12 2014 |
18306 |
456.13 |
| Mar 12 2014 |
13971 |
602.52 |
| Mar 12 2014 |
25813 |
546.52 |
| Mar 12 2014 |
29248 |
483.51 |
| Mar 05 2014 |
25263 |
546.52 |
| Mar 05 2014 |
18325 |
456.13 |
| Mar 05 2014 |
13772 |
602.52 |
| Mar 05 2014 |
29068 |
483.51 |
| Feb 26 2014 |
18326 |
456.13 |
| Feb 26 2014 |
13921 |
602.52 |
| Feb 26 2014 |
25088 |
546.52 |
| Feb 26 2014 |
28989 |
483.51 |
| Feb 19 2014 |
14021 |
602.52 |
| Feb 19 2014 |
18361 |
456.13 |
| Feb 19 2014 |
25212 |
546.52 |
| Feb 19 2014 |
29003 |
483.51 |
| Feb 12 2014 |
25176 |
546.52 |
| Feb 12 2014 |
18341 |
456.13 |
| Feb 12 2014 |
14210 |
602.52 |
| Feb 12 2014 |
28923 |
483.51 |
| Feb 05 2014 |
14136 |
602.52 |
| Feb 05 2014 |
18488 |
456.13 |
| Feb 05 2014 |
25207 |
546.52 |
| Feb 05 2014 |
29036 |
483.51 |
| Jan 29 2014 |
18619 |
456.13 |
| Jan 29 2014 |
14136 |
602.52 |
| Jan 29 2014 |
25034 |
546.52 |
| Jan 29 2014 |
29050 |
483.51 |
| Jan 22 2014 |
14163 |
602.52 |
| Jan 22 2014 |
18584 |
456.13 |
| Jan 22 2014 |
24903 |
546.52 |
| Jan 22 2014 |
28917 |
483.51 |
| Jan 15 2014 |
14163 |
602.52 |
| Jan 15 2014 |
18639 |
456.13 |
| Jan 15 2014 |
24925 |
546.52 |
| Jan 15 2014 |
28979 |
483.51 |
| Jan 08 2014 |
18671 |
456.13 |
| Jan 08 2014 |
14163 |
602.52 |
| Jan 08 2014 |
24785 |
546.52 |
| Jan 08 2014 |
28888 |
483.51 |
| Jan 01 2014 |
18675 |
456.13 |
| Jan 01 2014 |
14163 |
602.52 |
| Jan 01 2014 |
24785 |
546.52 |
| Jan 01 2014 |
28894 |
483.51 |
| Dec 25 2013 |
24785 |
546.52 |
| Dec 25 2013 |
14253 |
602.52 |
| Dec 25 2013 |
18675 |
456.13 |
| Dec 25 2013 |
28906 |
483.51 |
| Dec 18 2013 |
14253 |
602.52 |
| Dec 18 2013 |
18675 |
456.13 |
| Dec 18 2013 |
24785 |
546.52 |
| Dec 18 2013 |
28906 |
483.51 |
| Dec 11 2013 |
14254 |
602.52 |
| Dec 11 2013 |
18675 |
456.13 |
| Dec 11 2013 |
24786 |
546.52 |
| Dec 11 2013 |
28907 |
483.51 |
| Dec 04 2013 |
24787 |
546.52 |
| Dec 04 2013 |
18675 |
456.13 |
| Dec 04 2013 |
14254 |
602.52 |
| Dec 04 2013 |
28910 |
483.51 |
| Nov 27 2013 |
24787 |
546.52 |
| Nov 27 2013 |
18675 |
456.13 |
| Nov 27 2013 |
14254 |
602.52 |
| Nov 27 2013 |
28910 |
483.51 |
| Nov 20 2013 |
18675 |
456.13 |
| Nov 20 2013 |
14255 |
602.52 |
| Nov 20 2013 |
24787 |
546.52 |
| Nov 20 2013 |
28911 |
483.51 |
| Nov 13 2013 |
24788 |
546.52 |
| Nov 13 2013 |
18677 |
456.13 |
| Nov 13 2013 |
14255 |
602.52 |
| Nov 13 2013 |
28913 |
483.51 |
| Nov 06 2013 |
24788 |
546.52 |
| Nov 06 2013 |
14255 |
602.52 |
| Nov 06 2013 |
18677 |
456.13 |
| Nov 06 2013 |
28914 |
483.51 |
| Oct 30 2013 |
14255 |
602.52 |
| Oct 30 2013 |
18675 |
456.13 |
| Oct 30 2013 |
24788 |
546.52 |
| Oct 30 2013 |
28912 |
483.51 |
| Oct 23 2013 |
18676 |
456.13 |
| Oct 23 2013 |
14255 |
602.52 |
| Oct 23 2013 |
24777 |
546.52 |
| Oct 23 2013 |
28911 |
483.51 |
| Oct 16 2013 |
21563 |
502.74 |
| Oct 16 2013 |
18634 |
456.13 |
| Oct 16 2013 |
27338 |
472.21 |
| Oct 09 2013 |
18632 |
456.13 |
| Oct 09 2013 |
21286 |
502.74 |
| Oct 09 2013 |
27112 |
472.21 |
| Oct 02 2013 |
18622 |
456.13 |
| Oct 02 2013 |
21354 |
502.74 |
| Oct 02 2013 |
27172 |
472.21 |
| Sep 25 2013 |
18535 |
456.13 |
| Sep 25 2013 |
21337 |
502.74 |
| Sep 25 2013 |
27130 |
472.21 |
| Sep 18 2013 |
21151 |
502.74 |
| Sep 18 2013 |
18441 |
456.13 |
| Sep 18 2013 |
26884 |
472.21 |
| Sep 11 2013 |
18339 |
456.13 |
| Sep 11 2013 |
21092 |
502.74 |
| Sep 11 2013 |
26696 |
472.21 |
| Sep 04 2013 |
18068 |
453.9 |
| Sep 04 2013 |
21295 |
502.74 |
| Sep 04 2013 |
24515 |
455.59 |
| Aug 28 2013 |
21153 |
502.74 |
| Aug 28 2013 |
19188 |
465.7 |
| Aug 28 2013 |
25834 |
465.48 |
| Aug 21 2013 |
19287 |
465.7 |
| Aug 21 2013 |
21269 |
502.74 |
| Aug 21 2013 |
26032 |
465.48 |
| Aug 14 2013 |
19412 |
465.7 |
| Aug 14 2013 |
21309 |
502.74 |
| Aug 14 2013 |
25756 |
465.48 |
| Aug 07 2013 |
19659 |
465.7 |
| Aug 07 2013 |
21286 |
502.74 |
| Aug 07 2013 |
25996 |
465.48 |
| Jul 31 2013 |
19839 |
465.7 |
| Jul 31 2013 |
21672 |
502.74 |
| Jul 31 2013 |
26322 |
465.48 |
| Jul 24 2013 |
18820 |
454.01 |
| Jul 24 2013 |
18829 |
471.83 |
| Jul 24 2013 |
24379 |
451.54 |
| Jul 17 2013 |
18900 |
454.01 |
| Jul 17 2013 |
18882 |
471.83 |
| Jul 17 2013 |
24474 |
451.54 |
| Jul 10 2013 |
19028 |
471.83 |
| Jul 10 2013 |
19093 |
454.01 |
| Jul 10 2013 |
24753 |
451.54 |
| Jul 03 2013 |
19252 |
454.01 |
| Jul 03 2013 |
18988 |
471.83 |
| Jul 03 2013 |
24761 |
451.54 |
| Jun 26 2013 |
19557 |
454.01 |
| Jun 26 2013 |
18911 |
471.83 |
| Jun 26 2013 |
24955 |
451.54 |
| Jun 19 2013 |
19109 |
471.83 |
| Jun 19 2013 |
19759 |
454.01 |
| Jun 19 2013 |
24938 |
451.54 |
| Jun 12 2013 |
20007 |
455.66 |
| Jun 12 2013 |
25868 |
455.66 |
| Jun 05 2013 |
19727 |
455.66 |
| Jun 05 2013 |
25632 |
455.66 |
| May 29 2013 |
19783 |
455.66 |
| May 29 2013 |
25639 |
455.66 |
| May 22 2013 |
22274 |
476.9 |
| May 22 2013 |
29210 |
476.9 |
| May 15 2013 |
22453 |
477.49 |
| May 15 2013 |
29319 |
477.49 |
| May 08 2013 |
21871 |
472.29 |
| May 08 2013 |
28521 |
472.29 |
| May 01 2013 |
22001 |
472.29 |
| May 01 2013 |
28742 |
472.29 |
| Apr 24 2013 |
16507 |
423.01 |
| Apr 24 2013 |
21028 |
423.01 |
| Apr 17 2013 |
16504 |
423.01 |
| Apr 17 2013 |
21071 |
423.01 |
