| Jun 06 2026 |
3570 |
429.62 |
| Jun 06 2026 |
4541 |
429.62 |
| Jun 02 2026 |
3525 |
429.62 |
| Jun 02 2026 |
4455 |
429.62 |
| May 26 2026 |
3557 |
429.62 |
| May 26 2026 |
4461 |
429.62 |
| May 19 2026 |
3934 |
429.62 |
| May 19 2026 |
4830 |
429.62 |
| May 12 2026 |
4093 |
429.62 |
| May 12 2026 |
4973 |
429.62 |
| May 05 2026 |
4169 |
429.62 |
| May 05 2026 |
4828 |
429.62 |
| Apr 28 2026 |
4178 |
429.62 |
| Apr 28 2026 |
4816 |
429.62 |
| Apr 21 2026 |
4230 |
429.62 |
| Apr 21 2026 |
4779 |
429.62 |
| Apr 14 2026 |
4284 |
429.62 |
| Apr 14 2026 |
4790 |
429.62 |
| Apr 07 2026 |
4299 |
429.62 |
| Apr 07 2026 |
4779 |
429.62 |
| Mar 31 2026 |
4251 |
429.62 |
| Mar 31 2026 |
4642 |
429.62 |
| Mar 24 2026 |
4268 |
429.62 |
| Mar 24 2026 |
4611 |
429.62 |
| Mar 17 2026 |
4254 |
429.62 |
| Mar 17 2026 |
4605 |
429.62 |
| Mar 10 2026 |
4224 |
429.62 |
| Mar 10 2026 |
4525 |
429.62 |
| Mar 03 2026 |
4220 |
429.62 |
| Mar 03 2026 |
4487 |
429.62 |
| Feb 24 2026 |
4123 |
429.62 |
| Feb 24 2026 |
4504 |
429.62 |
| Feb 17 2026 |
3992 |
429.62 |
| Feb 17 2026 |
4353 |
429.62 |
| Feb 10 2026 |
4126 |
429.62 |
| Feb 10 2026 |
4443 |
429.62 |
| Feb 03 2026 |
4127 |
429.62 |
| Feb 03 2026 |
4450 |
429.62 |
| Jan 27 2026 |
4155 |
429.62 |
| Jan 27 2026 |
4454 |
429.62 |
| Jan 20 2026 |
4183 |
429.62 |
| Jan 20 2026 |
4455 |
429.62 |
| Jan 13 2026 |
4184 |
429.62 |
| Jan 13 2026 |
4452 |
429.62 |
| Jan 06 2026 |
4184 |
429.62 |
| Jan 06 2026 |
4448 |
429.62 |
| Dec 30 2025 |
4184 |
429.62 |
| Dec 30 2025 |
4447 |
429.62 |
| Dec 23 2025 |
4177 |
429.62 |
| Dec 23 2025 |
4442 |
429.62 |
| Dec 16 2025 |
4184 |
429.62 |
| Dec 16 2025 |
4448 |
429.62 |
| Dec 09 2025 |
4184 |
429.62 |
| Dec 09 2025 |
4451 |
429.62 |
| Dec 02 2025 |
4184 |
429.62 |
| Dec 02 2025 |
4454 |
429.62 |
| Nov 25 2025 |
4184 |
429.62 |
| Nov 25 2025 |
4454 |
429.62 |
| Nov 18 2025 |
4184 |
429.62 |
| Nov 18 2025 |
4454 |
429.62 |
| Nov 11 2025 |
4184 |
429.62 |
| Nov 11 2025 |
4440 |
429.62 |
| Nov 04 2025 |
4184 |
429.62 |
| Nov 04 2025 |
4440 |
429.62 |
| Oct 28 2025 |
4197 |
429.62 |
| Oct 28 2025 |
4467 |
429.62 |
| Oct 21 2025 |
4368 |
429.62 |
| Oct 21 2025 |
4691 |
429.62 |
| Oct 14 2025 |
4368 |
429.62 |
| Oct 14 2025 |
4660 |
429.62 |
| Oct 07 2025 |
4227 |
429.62 |
| Oct 07 2025 |
4548 |
429.62 |
| Sep 30 2025 |
4237 |
429.62 |
| Sep 30 2025 |
4560 |
429.62 |
| Sep 23 2025 |
4226 |
429.62 |
| Sep 23 2025 |
4537 |
429.62 |
| Sep 16 2025 |
4224 |
429.62 |
| Sep 16 2025 |
4459 |
429.62 |
| Sep 09 2025 |
4121 |
429.62 |
| Sep 09 2025 |
4386 |
429.62 |
| Sep 02 2025 |
4226 |
429.62 |
| Sep 02 2025 |
4528 |
429.62 |
| Aug 26 2025 |
4303 |
429.62 |
| Aug 26 2025 |
4562 |
429.62 |
| Aug 19 2025 |
4229 |
429.62 |
| Aug 19 2025 |
4491 |
429.62 |
| Aug 12 2025 |
4235 |
429.62 |
| Aug 12 2025 |
6665 |
429.62 |
| Aug 05 2025 |
4264 |
429.62 |
| Aug 05 2025 |
6746 |
429.62 |
| Jul 29 2025 |
4228 |
429.62 |
| Jul 29 2025 |
6861 |
429.62 |
| Jul 22 2025 |
4268 |
429.62 |
| Jul 22 2025 |
6868 |
429.62 |
| Jul 15 2025 |
4285 |
429.62 |
| Jul 15 2025 |
6841 |
429.62 |
| Jul 08 2025 |
4355 |
429.62 |
| Jul 08 2025 |
7220 |
429.62 |
| Jul 01 2025 |
4344 |
429.62 |
| Jul 01 2025 |
7524 |
429.62 |
| Jun 16 2017 |
22626 |
564.43 |
| Jun 16 2017 |
30157 |
564.43 |
| Jun 09 2017 |
22715 |
564.43 |
| Jun 09 2017 |
30085 |
564.43 |
| Jun 02 2017 |
22768 |
564.43 |
| Jun 02 2017 |
30488 |
564.43 |
| May 26 2017 |
22997 |
564.43 |
| May 26 2017 |
30653 |
564.43 |
| May 19 2017 |
23029 |
564.43 |
| May 19 2017 |
31065 |
564.43 |
| May 12 2017 |
23168 |
564.43 |
| May 12 2017 |
31186 |
564.43 |
| May 05 2017 |
23087 |
564.43 |
| May 05 2017 |
31112 |
564.43 |
| Apr 28 2017 |
22771 |
564.43 |
| Apr 28 2017 |
30700 |
564.43 |
| Apr 21 2017 |
23065 |
564.43 |
| Apr 21 2017 |
31038 |
564.43 |
| Apr 14 2017 |
23066 |
564.43 |
| Apr 14 2017 |
31029 |
564.43 |
| Apr 07 2017 |
23258 |
564.43 |
| Apr 07 2017 |
30726 |
564.43 |
| Mar 31 2017 |
23624 |
564.43 |
| Mar 31 2017 |
30933 |
564.43 |
| Mar 24 2017 |
23326 |
564.43 |
| Mar 24 2017 |
30418 |
564.43 |
| Mar 17 2017 |
23439 |
564.43 |
| Mar 17 2017 |
30612 |
564.43 |
| Mar 10 2017 |
23551 |
564.43 |
| Mar 10 2017 |
30600 |
564.43 |
| Mar 03 2017 |
23383 |
564.43 |
| Mar 03 2017 |
30391 |
564.43 |
| Feb 24 2017 |
23244 |
564.43 |
| Feb 24 2017 |
30430 |
564.43 |
| Feb 17 2017 |
22960 |
564.43 |
| Feb 17 2017 |
30354 |
564.43 |
| Feb 10 2017 |
23000 |
564.43 |
| Feb 10 2017 |
30475 |
564.43 |
| Feb 03 2017 |
23005 |
564.43 |
| Feb 03 2017 |
30420 |
564.43 |
| Jan 27 2017 |
23048 |
564.43 |
| Jan 27 2017 |
30425 |
564.43 |
| Jan 20 2017 |
23041 |
564.43 |
| Jan 20 2017 |
30391 |
564.43 |
| Jan 13 2017 |
23059 |
564.43 |
| Jan 13 2017 |
30375 |
564.43 |
| Jan 06 2017 |
23069 |
564.43 |
| Jan 06 2017 |
30382 |
564.43 |
| Dec 30 2016 |
23080 |
564.43 |
| Dec 30 2016 |
30393 |
564.43 |
| Dec 23 2016 |
23080 |
564.43 |
| Dec 23 2016 |
30393 |
564.43 |
| Dec 16 2016 |
23062 |
564.43 |
| Dec 16 2016 |
30382 |
564.43 |
| Dec 09 2016 |
23057 |
564.43 |
| Dec 09 2016 |
30376 |
564.43 |
| Dec 02 2016 |
23057 |
564.43 |
| Dec 02 2016 |
30377 |
564.43 |
| Nov 25 2016 |
23052 |
564.43 |
| Nov 25 2016 |
30373 |
564.43 |
| Nov 18 2016 |
23052 |
564.43 |
| Nov 18 2016 |
30373 |
564.43 |
| Nov 11 2016 |
23052 |
564.43 |
| Nov 11 2016 |
30337 |
564.43 |
| Nov 04 2016 |
23052 |
564.43 |
| Nov 04 2016 |
30337 |
564.43 |
| Oct 28 2016 |
23053 |
564.43 |
| Oct 28 2016 |
30348 |
564.43 |
| Oct 21 2016 |
23051 |
564.43 |
| Oct 21 2016 |
30366 |
564.43 |
| Oct 14 2016 |
22953 |
564.43 |
| Oct 14 2016 |
30317 |
564.43 |
| Oct 07 2016 |
22985 |
564.43 |
| Oct 07 2016 |
30365 |
564.43 |
| Sep 30 2016 |
23053 |
564.43 |
| Sep 30 2016 |
30411 |
564.43 |
| Sep 23 2016 |
23142 |
564.43 |
| Sep 23 2016 |
30216 |
564.43 |
| Sep 16 2016 |
23255 |
564.43 |
| Sep 16 2016 |
30237 |
564.43 |
| Sep 09 2016 |
23360 |
564.43 |
| Sep 09 2016 |
30347 |
564.43 |
| Sep 02 2016 |
23543 |
564.43 |
| Sep 02 2016 |
30504 |
564.43 |
| Aug 26 2016 |
23597 |
564.43 |
| Aug 26 2016 |
30299 |
564.43 |
| Aug 19 2016 |
23646 |
564.43 |
| Aug 19 2016 |
30304 |
564.43 |
| Aug 12 2016 |
23972 |
564.43 |
| Aug 12 2016 |
32793 |
564.43 |
| Aug 05 2016 |
23792 |
564.43 |
| Aug 05 2016 |
32915 |
564.43 |
| Jul 29 2016 |
23879 |
564.43 |
| Jul 29 2016 |
33174 |
564.43 |
| Jul 22 2016 |
24136 |
564.43 |
| Jul 22 2016 |
33425 |
564.43 |
| Jun 22 2016 |
26705 |
650 |
| Jun 22 2016 |
38056 |
650 |
| Jun 15 2016 |
26773 |
650 |
| Jun 15 2016 |
38547 |
650 |
| Jun 08 2016 |
26968 |
650 |
| Jun 08 2016 |
38759 |
650 |
| Jun 01 2016 |
27023 |
650 |
| Jun 01 2016 |
39029 |
650 |
| May 25 2016 |
26900 |
650 |
| May 25 2016 |
38783 |
650 |
| May 18 2016 |
27141 |
650 |
| May 18 2016 |
39128 |
650 |
| May 11 2016 |
27019 |
650 |
| May 11 2016 |
39194 |
650 |
| May 04 2016 |
26877 |
650 |
| May 04 2016 |
39056 |
650 |
| Apr 27 2016 |
27316 |
650 |
| Apr 27 2016 |
39564 |
650 |
| Apr 20 2016 |
27408 |
650 |
| Apr 20 2016 |
39548 |
650 |
| Apr 13 2016 |
27136 |
650 |
| Apr 13 2016 |
39576 |
650 |
| Apr 06 2016 |
26395 |
600.97 |
| Apr 06 2016 |
38562 |
600.97 |
| Mar 30 2016 |
26279 |
600.97 |
| Mar 30 2016 |
38360 |
600.97 |
| Mar 23 2016 |
26174 |
600.97 |
| Mar 23 2016 |
38452 |
600.97 |
| Mar 16 2016 |
26193 |
600.97 |
| Mar 16 2016 |
38540 |
600.97 |
| Mar 09 2016 |
26003 |
600.97 |
| Mar 09 2016 |
38521 |
600.97 |
| Mar 02 2016 |
25906 |
600.97 |
| Mar 02 2016 |
38064 |
600.97 |
| Feb 24 2016 |
25760 |
600.97 |
| Feb 24 2016 |
37856 |
600.97 |
| Feb 17 2016 |
25899 |
600.97 |
| Feb 17 2016 |
38226 |
600.97 |
| Feb 10 2016 |
25759 |
600.97 |
| Feb 10 2016 |
37974 |
600.97 |
| Feb 03 2016 |
25743 |
600.97 |
| Feb 03 2016 |
37936 |
600.97 |
| Jan 27 2016 |
25628 |
600.97 |
| Jan 27 2016 |
37851 |
600.97 |
| Jan 20 2016 |
25684 |
600.97 |
| Jan 20 2016 |
37870 |
600.97 |
| Jan 13 2016 |
25744 |
600.97 |
| Jan 13 2016 |
37933 |
600.97 |
| Jan 06 2016 |
25763 |
600.97 |
| Jan 06 2016 |
37950 |
600.97 |
| Dec 30 2015 |
25749 |
600.97 |
| Dec 30 2015 |
37929 |
600.97 |
| Dec 23 2015 |
25748 |
600.97 |
| Dec 23 2015 |
37926 |
600.97 |
| Dec 16 2015 |
25748 |
600.97 |
| Dec 16 2015 |
37927 |
600.97 |
| Dec 09 2015 |
25759 |
600.97 |
| Dec 09 2015 |
37934 |
600.97 |
| Dec 02 2015 |
25761 |
600.97 |
| Dec 02 2015 |
37936 |
600.97 |
| Nov 25 2015 |
25762 |
600.97 |
| Nov 25 2015 |
37938 |
600.97 |
| Nov 18 2015 |
25762 |
600.97 |
| Nov 18 2015 |
37937 |
600.97 |
| Nov 11 2015 |
25762 |
600.97 |
| Nov 11 2015 |
37916 |
600.97 |
| Nov 04 2015 |
25762 |
600.97 |
| Nov 04 2015 |
37916 |
600.97 |
| Oct 28 2015 |
25725 |
600.97 |
| Oct 28 2015 |
37855 |
600.97 |
| Oct 21 2015 |
25760 |
600.97 |
| Oct 21 2015 |
37816 |
600.97 |
| Oct 14 2015 |
25656 |
600.97 |
| Oct 14 2015 |
37694 |
600.97 |
| Oct 07 2015 |
25572 |
600.97 |
| Oct 07 2015 |
37687 |
600.97 |
| Sep 30 2015 |
25572 |
600.97 |
| Sep 30 2015 |
37717 |
600.97 |
| Sep 23 2015 |
25539 |
600.97 |
| Sep 23 2015 |
37724 |
600.97 |
| Sep 16 2015 |
25495 |
600.97 |
| Sep 16 2015 |
37520 |
600.97 |
| Sep 09 2015 |
25426 |
600.97 |
| Sep 09 2015 |
37441 |
600.97 |
| Sep 02 2015 |
25172 |
600.97 |
| Sep 02 2015 |
37384 |
600.97 |
| Aug 26 2015 |
25425 |
600.97 |
| Aug 26 2015 |
37571 |
600.97 |
| Aug 19 2015 |
25520 |
600.97 |
| Aug 19 2015 |
37866 |
600.97 |
| Aug 12 2015 |
25098 |
582.06 |
| Aug 12 2015 |
37071 |
582.06 |
| Aug 05 2015 |
24977 |
582.06 |
| Aug 05 2015 |
36993 |
582.06 |
| Jul 29 2015 |
25455 |
590.43 |
| Jul 29 2015 |
37720 |
590.43 |
| Jul 22 2015 |
25358 |
590.43 |
| Jul 22 2015 |
37803 |
590.43 |
| Jul 15 2015 |
25475 |
590.43 |
| Jul 15 2015 |
38032 |
590.43 |
| Jul 08 2015 |
25325 |
583.4 |
| Jul 08 2015 |
37775 |
583.4 |
| Jul 01 2015 |
25466 |
583.4 |
| Jul 01 2015 |
37953 |
583.4 |
| Jun 24 2015 |
25558 |
583.4 |
| Jun 24 2015 |
38063 |
583.4 |
| Jun 17 2015 |
25635 |
583.4 |
| Jun 17 2015 |
37987 |
583.4 |
| Jun 10 2015 |
25654 |
583.4 |
| Jun 10 2015 |
38200 |
583.4 |
| Jun 03 2015 |
25709 |
583.4 |
| Jun 03 2015 |
38457 |
583.4 |
| May 27 2015 |
25657 |
583.4 |
| May 27 2015 |
38085 |
583.4 |
| May 20 2015 |
25756 |
583.4 |
| May 20 2015 |
38184 |
583.4 |
| May 13 2015 |
24865 |
564.23 |
| May 13 2015 |
37025 |
564.23 |
| May 06 2015 |
24376 |
564.23 |
| May 06 2015 |
36585 |
564.23 |
| Apr 29 2015 |
24488 |
564.23 |
| Apr 29 2015 |
36787 |
564.23 |
| Apr 22 2015 |
24657 |
564.23 |
| Apr 22 2015 |
37006 |
564.23 |
| Apr 15 2015 |
24473 |
564.23 |
| Apr 15 2015 |
36426 |
564.23 |
| Apr 08 2015 |
24958 |
567.31 |
| Apr 08 2015 |
36866 |
567.31 |
| Apr 01 2015 |
25256 |
567.31 |
| Apr 01 2015 |
37615 |
567.31 |
| Mar 25 2015 |
24976 |
567.31 |
| Mar 25 2015 |
36594 |
567.31 |
| Mar 18 2015 |
24165 |
567.31 |
| Mar 18 2015 |
35061 |
567.31 |
| Mar 11 2015 |
24411 |
567.31 |
| Mar 11 2015 |
35966 |
567.31 |
| Mar 04 2015 |
24769 |
567.31 |
| Mar 04 2015 |
36413 |
567.31 |
| Feb 25 2015 |
24574 |
567.31 |
| Feb 25 2015 |
36405 |
567.31 |
| Feb 18 2015 |
24700 |
567.31 |
| Feb 18 2015 |
36533 |
567.31 |
| Feb 11 2015 |
24832 |
567.31 |
| Feb 11 2015 |
36557 |
567.31 |
| Feb 04 2015 |
24808 |
567.31 |
| Feb 04 2015 |
36578 |
567.31 |
| Jan 28 2015 |
24827 |
567.31 |
| Jan 28 2015 |
36554 |
567.31 |
| Jan 21 2015 |
24796 |
567.31 |
| Jan 21 2015 |
36598 |
567.31 |
| Jan 14 2015 |
24782 |
567.31 |
| Jan 14 2015 |
36590 |
567.31 |
| Jan 07 2015 |
24761 |
567.31 |
| Jan 07 2015 |
36567 |
567.31 |
| Dec 31 2014 |
24764 |
567.31 |
| Dec 31 2014 |
36597 |
567.31 |
| Dec 24 2014 |
24764 |
567.31 |
| Dec 24 2014 |
36597 |
567.31 |
| Dec 17 2014 |
24742 |
567.31 |
| Dec 17 2014 |
36585 |
567.31 |
| Dec 10 2014 |
24743 |
567.31 |
| Dec 10 2014 |
36586 |
567.31 |
| Dec 03 2014 |
24743 |
567.31 |
| Dec 03 2014 |
36586 |
567.31 |
| Nov 26 2014 |
24743 |
567.31 |
| Nov 26 2014 |
36586 |
567.31 |
| Nov 19 2014 |
24743 |
567.31 |
| Nov 19 2014 |
36586 |
567.31 |
| Nov 12 2014 |
24744 |
567.31 |
| Nov 12 2014 |
36589 |
567.31 |
| Nov 05 2014 |
24744 |
567.31 |
| Nov 05 2014 |
36591 |
567.31 |
| Oct 29 2014 |
24744 |
567.31 |
| Oct 29 2014 |
36586 |
567.31 |
| Oct 22 2014 |
24635 |
567.31 |
| Oct 22 2014 |
36579 |
567.31 |
| Oct 15 2014 |
24613 |
567.31 |
| Oct 15 2014 |
36445 |
567.31 |
| Oct 08 2014 |
24568 |
567.31 |
| Oct 08 2014 |
36424 |
567.31 |
| Oct 01 2014 |
24610 |
567.31 |
| Oct 01 2014 |
36498 |
567.31 |
| Sep 24 2014 |
23670 |
551.24 |
| Sep 24 2014 |
35277 |
551.24 |
| Sep 17 2014 |
23721 |
551.24 |
| Sep 17 2014 |
35153 |
551.24 |
| Sep 10 2014 |
23512 |
551.24 |
| Sep 10 2014 |
35224 |
551.24 |
| Sep 03 2014 |
23587 |
554.73 |
| Sep 03 2014 |
35499 |
554.73 |
| Aug 27 2014 |
23750 |
554.73 |
| Aug 27 2014 |
35610 |
554.73 |
| Aug 20 2014 |
23657 |
554.73 |
| Aug 20 2014 |
35667 |
554.73 |
| Aug 13 2014 |
23822 |
554.73 |
| Aug 13 2014 |
35803 |
554.73 |
| Aug 06 2014 |
25238 |
586.49 |
| Aug 06 2014 |
38071 |
586.49 |
| Jul 30 2014 |
25257 |
586.49 |
| Jul 30 2014 |
38350 |
586.49 |
| Jul 23 2014 |
24304 |
568.79 |
| Jul 23 2014 |
36955 |
568.79 |
| Jul 16 2014 |
24247 |
568.79 |
| Jul 16 2014 |
36925 |
568.79 |
| Jul 09 2014 |
25306 |
595.86 |
| Jul 09 2014 |
38532 |
595.86 |
| Jul 02 2014 |
25532 |
595.86 |
| Jul 02 2014 |
38835 |
595.86 |
| Jun 25 2014 |
25752 |
595.86 |
| Jun 25 2014 |
39086 |
595.86 |
| Jun 18 2014 |
25911 |
595.86 |
| Jun 18 2014 |
39089 |
595.86 |
| Jun 11 2014 |
25860 |
595.86 |
| Jun 11 2014 |
39234 |
595.86 |
| Jun 04 2014 |
26331 |
595.86 |
| Jun 04 2014 |
39618 |
595.86 |
| May 28 2014 |
26196 |
595.86 |
| May 28 2014 |
39355 |
595.86 |
| May 21 2014 |
27198 |
650 |
| May 21 2014 |
41199 |
650 |
| May 14 2014 |
27385 |
650 |
| May 14 2014 |
41440 |
650 |
| May 07 2014 |
27169 |
683.05 |
| May 07 2014 |
41352 |
683.05 |
| Apr 30 2014 |
28083 |
683.05 |
| Apr 30 2014 |
42279 |
683.05 |
| Apr 23 2014 |
28468 |
683.05 |
| Apr 23 2014 |
42965 |
683.05 |
| Apr 16 2014 |
28234 |
683.05 |
| Apr 16 2014 |
42629 |
683.05 |
| Apr 09 2014 |
28676 |
683.05 |
| Apr 09 2014 |
43412 |
683.05 |
| Apr 02 2014 |
28067 |
623.72 |
| Apr 02 2014 |
41390 |
623.72 |
| Mar 26 2014 |
28604 |
623.72 |
| Mar 26 2014 |
41244 |
623.72 |
| Mar 19 2014 |
28823 |
623.72 |
| Mar 19 2014 |
41237 |
623.72 |
| Mar 12 2014 |
28788 |
623.72 |
| Mar 12 2014 |
41182 |
623.72 |
| Mar 05 2014 |
28751 |
623.72 |
| Mar 05 2014 |
40795 |
623.72 |
| Feb 26 2014 |
28742 |
623.72 |
| Feb 26 2014 |
40677 |
623.72 |
| Feb 19 2014 |
28773 |
623.72 |
| Feb 19 2014 |
40714 |
623.72 |
| Feb 12 2014 |
28740 |
623.72 |
| Feb 12 2014 |
40615 |
623.72 |
| Feb 05 2014 |
28977 |
623.72 |
| Feb 05 2014 |
40770 |
623.72 |
| Jan 29 2014 |
29190 |
623.72 |
| Jan 29 2014 |
40759 |
623.72 |
| Jan 22 2014 |
29074 |
623.72 |
| Jan 22 2014 |
40530 |
623.72 |
| Jan 15 2014 |
29168 |
623.72 |
| Jan 15 2014 |
40624 |
623.72 |
| Jan 08 2014 |
29220 |
623.72 |
| Jan 08 2014 |
40547 |
623.72 |
| Jan 01 2014 |
29226 |
623.72 |
| Jan 01 2014 |
40552 |
623.72 |
| Dec 25 2013 |
29226 |
623.72 |
| Dec 25 2013 |
40582 |
623.72 |
| Dec 18 2013 |
29226 |
623.72 |
| Dec 18 2013 |
40582 |
623.72 |
| Dec 11 2013 |
29227 |
623.72 |
| Dec 11 2013 |
40583 |
623.72 |
| Dec 04 2013 |
29229 |
623.72 |
| Dec 04 2013 |
40586 |
623.72 |
| Nov 27 2013 |
29229 |
623.72 |
| Nov 27 2013 |
40586 |
623.72 |
| Nov 20 2013 |
29229 |
623.72 |
| Nov 20 2013 |
40587 |
623.72 |
| Nov 13 2013 |
29231 |
623.72 |
| Nov 13 2013 |
40588 |
623.72 |
| Nov 06 2013 |
29232 |
623.72 |
| Nov 06 2013 |
40589 |
623.72 |
| Oct 30 2013 |
29230 |
623.72 |
| Oct 30 2013 |
40587 |
623.72 |
| Oct 23 2013 |
29231 |
623.72 |
| Oct 23 2013 |
40582 |
623.72 |
| Oct 16 2013 |
29153 |
623.72 |
| Oct 16 2013 |
40491 |
623.72 |
| Oct 09 2013 |
29083 |
623.72 |
| Oct 09 2013 |
40052 |
623.72 |
| Oct 02 2013 |
29066 |
623.72 |
| Oct 02 2013 |
40236 |
623.72 |
| Sep 25 2013 |
28964 |
623.72 |
| Sep 25 2013 |
40196 |
623.72 |
| Sep 18 2013 |
28813 |
623.72 |
| Sep 18 2013 |
39821 |
623.72 |
| Sep 11 2013 |
28593 |
623.72 |
| Sep 11 2013 |
39541 |
623.72 |
| Sep 04 2013 |
28273 |
614.97 |
| Sep 04 2013 |
39440 |
614.97 |
| Aug 28 2013 |
28055 |
614.97 |
| Aug 28 2013 |
39151 |
614.97 |
| Aug 21 2013 |
28220 |
614.97 |
| Aug 21 2013 |
39419 |
614.97 |
| Aug 14 2013 |
28404 |
614.97 |
| Aug 14 2013 |
39124 |
614.97 |
| Aug 07 2013 |
28713 |
614.97 |
| Aug 07 2013 |
39414 |
614.97 |
| Jul 31 2013 |
28989 |
614.97 |
| Jul 31 2013 |
40019 |
614.97 |
| Jul 24 2013 |
29283 |
614.97 |
| Jul 24 2013 |
40289 |
614.97 |
| Jul 17 2013 |
29445 |
614.97 |
| Jul 17 2013 |
40467 |
614.97 |
| Jul 10 2013 |
29185 |
597.45 |
| Jul 10 2013 |
40162 |
597.45 |
| Jul 03 2013 |
29415 |
597.45 |
| Jul 03 2013 |
40159 |
597.45 |
| Jun 26 2013 |
29672 |
597.45 |
| Jun 26 2013 |
40297 |
597.45 |
| Jun 19 2013 |
29964 |
597.45 |
| Jun 19 2013 |
40328 |
597.45 |
| Jun 12 2013 |
30035 |
597.45 |
| Jun 12 2013 |
40646 |
597.45 |
| Jun 05 2013 |
29522 |
597.45 |
| Jun 05 2013 |
40163 |
597.45 |
| May 29 2013 |
29637 |
597.45 |
| May 29 2013 |
40232 |
597.45 |
| May 22 2013 |
30108 |
597.45 |
| May 22 2013 |
41047 |
597.45 |
| May 15 2013 |
30275 |
597.45 |
| May 15 2013 |
41078 |
597.45 |
| May 08 2013 |
18972 |
445.74 |
| May 08 2013 |
24475 |
445.74 |
| May 01 2013 |
19103 |
445.74 |
| May 01 2013 |
24667 |
445.74 |
| Apr 24 2013 |
19098 |
445.74 |
| Apr 24 2013 |
24544 |
445.74 |
| Apr 17 2013 |
19076 |
445.74 |
| Apr 17 2013 |
24602 |
445.74 |
