| Apr 15 2025 |
16689 |
428.66 |
| Apr 08 2025 |
16508 |
428.66 |
| Apr 01 2025 |
16275 |
428.66 |
| Mar 25 2025 |
15981 |
428.66 |
| Mar 18 2025 |
15806 |
428.66 |
| Mar 11 2025 |
8580 |
335.64 |
| Mar 04 2025 |
7507 |
335.64 |
| Feb 25 2025 |
7563 |
335.64 |
| Feb 18 2025 |
7486 |
335.64 |
| Feb 11 2025 |
7175 |
335.64 |
| Feb 04 2025 |
6430 |
335.64 |
| Jan 29 2025 |
6407 |
335.64 |
| Oct 02 2024 |
8536 |
628.52 |
| Oct 02 2024 |
11903 |
628.52 |
| Sep 25 2024 |
8268 |
628.52 |
| Sep 25 2024 |
11640 |
628.52 |
| Sep 18 2024 |
8253 |
628.52 |
| Sep 18 2024 |
11481 |
628.52 |
| Sep 11 2024 |
8237 |
628.52 |
| Sep 11 2024 |
11400 |
628.52 |
| Sep 04 2024 |
8679 |
628.52 |
| Sep 04 2024 |
11974 |
628.52 |
| Aug 28 2024 |
8735 |
628.52 |
| Aug 28 2024 |
11949 |
628.52 |
| Aug 21 2024 |
8816 |
628.52 |
| Aug 21 2024 |
12145 |
628.52 |
| Aug 14 2024 |
8698 |
628.52 |
| Aug 14 2024 |
11556 |
628.52 |
| Aug 07 2024 |
8644 |
628.52 |
| Aug 07 2024 |
14156 |
628.52 |
| Jul 31 2024 |
8775 |
628.52 |
| Jul 31 2024 |
14353 |
628.52 |
| Jul 24 2024 |
8726 |
628.52 |
| Jul 24 2024 |
14205 |
628.52 |
| Jul 17 2024 |
8668 |
628.52 |
| Jul 17 2024 |
14084 |
628.52 |
| Jul 10 2024 |
8368 |
628.52 |
| Jul 10 2024 |
11696 |
628.52 |
| Jul 03 2024 |
8559 |
628.52 |
| Jul 03 2024 |
11974 |
628.52 |
| Jun 26 2024 |
8380 |
628.52 |
| Jun 26 2024 |
11812 |
628.52 |
| Jun 19 2024 |
8362 |
628.52 |
| Jun 19 2024 |
11938 |
628.52 |
| Jun 12 2024 |
8281 |
628.52 |
| Jun 12 2024 |
11874 |
628.52 |
| Jun 05 2024 |
8236 |
628.52 |
| Jun 05 2024 |
11965 |
628.52 |
| May 29 2024 |
8310 |
628.52 |
| May 29 2024 |
11905 |
628.52 |
| May 22 2024 |
8817 |
628.52 |
| May 22 2024 |
12356 |
628.52 |
| May 15 2024 |
8906 |
628.52 |
| May 15 2024 |
12412 |
628.52 |
| May 08 2024 |
8835 |
628.52 |
| May 08 2024 |
12465 |
628.52 |
| May 01 2024 |
9034 |
628.52 |
| May 01 2024 |
13159 |
628.52 |
| Apr 24 2024 |
12196 |
628.52 |
| Apr 24 2024 |
18518 |
628.52 |
| Apr 17 2024 |
12252 |
628.52 |
| Apr 17 2024 |
18590 |
628.52 |
| Apr 10 2024 |
12351 |
628.52 |
| Apr 10 2024 |
18739 |
628.52 |
| Apr 03 2024 |
12099 |
628.52 |
| Apr 03 2024 |
18472 |
628.52 |
| Mar 27 2024 |
12184 |
628.52 |
| Mar 27 2024 |
18531 |
628.52 |
| Mar 21 2024 |
12268 |
628.52 |
| Mar 21 2024 |
18215 |
628.52 |
| Mar 14 2024 |
12164 |
628.52 |
| Mar 14 2024 |
18255 |
628.52 |
| Mar 07 2024 |
12208 |
628.52 |
| Mar 07 2024 |
18338 |
628.52 |
| Feb 29 2024 |
12268 |
628.52 |
| Feb 29 2024 |
18344 |
628.52 |
| Feb 22 2024 |
12229 |
628.52 |
| Feb 22 2024 |
18350 |
628.52 |
| Feb 15 2024 |
12090 |
628.52 |
| Feb 15 2024 |
18299 |
628.52 |
| Feb 08 2024 |
12130 |
628.52 |
| Feb 08 2024 |
18304 |
628.52 |
| Feb 01 2024 |
12091 |
628.52 |
| Feb 01 2024 |
18249 |
628.52 |
| Jan 25 2024 |
12017 |
628.52 |
| Jan 25 2024 |
18146 |
628.52 |
| Jan 18 2024 |
12017 |
628.52 |
| Jan 18 2024 |
18144 |
628.52 |
| Jan 11 2024 |
12017 |
628.52 |
| Jan 11 2024 |
18131 |
628.52 |
| Jan 04 2024 |
12017 |
628.52 |
| Jan 04 2024 |
17671 |
628.52 |
| Dec 28 2023 |
12017 |
628.52 |
| Dec 28 2023 |
17643 |
628.52 |
| Dec 21 2023 |
12017 |
628.52 |
| Dec 21 2023 |
17643 |
628.52 |
| Dec 14 2023 |
12017 |
628.52 |
| Dec 14 2023 |
17613 |
628.52 |
| Dec 07 2023 |
12017 |
628.52 |
| Dec 07 2023 |
17613 |
628.52 |
| Nov 30 2023 |
12010 |
628.52 |
| Nov 30 2023 |
17614 |
628.52 |
| Nov 23 2023 |
12010 |
628.52 |
| Nov 23 2023 |
17578 |
628.52 |
| Nov 16 2023 |
12012 |
628.52 |
| Nov 16 2023 |
17434 |
628.52 |
| Nov 09 2023 |
11956 |
628.52 |
| Nov 09 2023 |
17254 |
628.52 |
| Nov 02 2023 |
11944 |
628.52 |
| Nov 02 2023 |
17242 |
628.52 |
| Oct 26 2023 |
11898 |
628.52 |
| Oct 26 2023 |
17240 |
628.52 |
| Oct 19 2023 |
11947 |
628.52 |
| Oct 19 2023 |
17174 |
628.52 |
| Oct 12 2023 |
11912 |
628.52 |
| Oct 12 2023 |
17108 |
628.52 |
| Jul 21 2017 |
22318 |
584.97 |
| Jul 21 2017 |
30777 |
584.97 |
| Jul 14 2017 |
22451 |
584.97 |
| Jul 14 2017 |
30930 |
584.97 |
| Jul 07 2017 |
22573 |
584.97 |
| Jul 07 2017 |
31043 |
584.97 |
| Jun 30 2017 |
22610 |
584.97 |
| Jun 30 2017 |
31148 |
584.97 |
| Jun 23 2017 |
22865 |
584.97 |
| Jun 23 2017 |
31323 |
584.97 |
| Jun 16 2017 |
22868 |
584.97 |
| Jun 16 2017 |
31314 |
584.97 |
| Jun 09 2017 |
22772 |
584.97 |
| Jun 09 2017 |
31221 |
584.97 |
| Jun 02 2017 |
23252 |
584.97 |
| Jun 02 2017 |
31663 |
584.97 |
| May 26 2017 |
23313 |
584.97 |
| May 26 2017 |
31822 |
584.97 |
| May 19 2017 |
23949 |
584.97 |
| May 19 2017 |
32248 |
584.97 |
| May 12 2017 |
24080 |
584.97 |
| May 12 2017 |
32373 |
584.97 |
| May 05 2017 |
20781 |
526.56 |
| May 05 2017 |
27794 |
526.56 |
| Apr 28 2017 |
20555 |
526.56 |
| Apr 28 2017 |
27429 |
526.56 |
| Apr 21 2017 |
20874 |
526.56 |
| Apr 21 2017 |
27734 |
526.56 |
| Apr 14 2017 |
21133 |
526.56 |
| Apr 14 2017 |
27721 |
526.56 |
| Apr 07 2017 |
20899 |
526.56 |
| Apr 07 2017 |
27401 |
526.56 |
| Mar 31 2017 |
20887 |
526.56 |
| Mar 31 2017 |
27594 |
526.56 |
| Mar 24 2017 |
20446 |
526.56 |
| Mar 24 2017 |
27118 |
526.56 |
| Mar 17 2017 |
20760 |
526.56 |
| Mar 17 2017 |
27332 |
526.56 |
| Mar 10 2017 |
20725 |
526.56 |
| Mar 10 2017 |
27352 |
526.56 |
| Mar 03 2017 |
20524 |
526.56 |
| Mar 03 2017 |
27175 |
526.56 |
| Feb 24 2017 |
20730 |
526.56 |
| Feb 24 2017 |
27185 |
526.56 |
| Feb 17 2017 |
20653 |
526.56 |
| Feb 17 2017 |
27137 |
526.56 |
| Feb 10 2017 |
20891 |
526.56 |
| Feb 10 2017 |
27254 |
526.56 |
| Feb 03 2017 |
20831 |
526.56 |
| Feb 03 2017 |
27190 |
526.56 |
| Jan 27 2017 |
20814 |
526.56 |
| Jan 27 2017 |
27195 |
526.56 |
| Jan 20 2017 |
20763 |
526.56 |
| Jan 20 2017 |
27152 |
526.56 |
| Jan 13 2017 |
20730 |
526.56 |
| Jan 13 2017 |
27125 |
526.56 |
| Jan 06 2017 |
20730 |
526.56 |
| Jan 06 2017 |
27126 |
526.56 |
| Dec 30 2016 |
20731 |
526.56 |
| Dec 30 2016 |
27137 |
526.56 |
| Dec 23 2016 |
20731 |
526.56 |
| Dec 23 2016 |
27137 |
526.56 |
| Dec 16 2016 |
20731 |
526.56 |
| Dec 16 2016 |
27132 |
526.56 |
| Dec 09 2016 |
20728 |
526.56 |
| Dec 09 2016 |
27129 |
526.56 |
| Dec 02 2016 |
20728 |
526.56 |
| Dec 02 2016 |
27130 |
526.56 |
| Nov 25 2016 |
20728 |
526.56 |
| Nov 25 2016 |
27127 |
526.56 |
| Nov 18 2016 |
20728 |
526.56 |
| Nov 18 2016 |
27127 |
526.56 |
| Nov 11 2016 |
20689 |
526.56 |
| Nov 11 2016 |
27099 |
526.56 |
| Nov 04 2016 |
20689 |
526.56 |
| Nov 04 2016 |
27099 |
526.56 |
| Oct 28 2016 |
20701 |
526.56 |
| Oct 28 2016 |
27110 |
526.56 |
| Oct 21 2016 |
20729 |
526.56 |
| Oct 21 2016 |
27127 |
526.56 |
| Oct 14 2016 |
20740 |
526.56 |
| Oct 14 2016 |
27087 |
526.56 |
| Oct 07 2016 |
20764 |
526.56 |
| Oct 07 2016 |
27120 |
526.56 |
| Sep 30 2016 |
20775 |
526.56 |
| Sep 30 2016 |
27162 |
526.56 |
| Sep 23 2016 |
20506 |
526.56 |
| Sep 23 2016 |
26980 |
526.56 |
| Sep 16 2016 |
20414 |
526.56 |
| Sep 16 2016 |
27011 |
526.56 |
| Sep 09 2016 |
20529 |
526.56 |
| Sep 09 2016 |
27102 |
526.56 |
| Sep 02 2016 |
20577 |
526.56 |
| Sep 02 2016 |
27249 |
526.56 |
| Aug 26 2016 |
20394 |
526.56 |
| Aug 26 2016 |
27064 |
526.56 |
| Aug 19 2016 |
20430 |
526.56 |
| Aug 19 2016 |
27065 |
526.56 |
| Aug 12 2016 |
20466 |
526.56 |
| Aug 12 2016 |
29305 |
526.56 |
| Aug 05 2016 |
20516 |
526.56 |
| Aug 05 2016 |
29423 |
526.56 |
| Jul 29 2016 |
20381 |
526.56 |
| Jul 29 2016 |
29654 |
526.56 |
| Jul 22 2016 |
15264 |
468.15 |
| Jul 22 2016 |
22445 |
468.15 |
| Jun 22 2016 |
15546 |
468.15 |
| Jun 22 2016 |
23466 |
468.15 |
| Jun 15 2016 |
15753 |
468.15 |
| Jun 15 2016 |
23694 |
468.15 |
| Jun 08 2016 |
15793 |
468.15 |
| Jun 08 2016 |
23775 |
468.15 |
| Jun 01 2016 |
15893 |
468.15 |
| Jun 01 2016 |
24071 |
468.15 |
| May 25 2016 |
15849 |
468.15 |
| May 25 2016 |
23916 |
468.15 |
| May 18 2016 |
15951 |
468.15 |
| May 18 2016 |
24139 |
468.15 |
| May 11 2016 |
16005 |
468.15 |
| May 11 2016 |
24183 |
468.15 |
| Mar 25 2015 |
8906 |
388.09 |
| Mar 25 2015 |
13610 |
388.09 |
| Mar 18 2015 |
8685 |
388.09 |
| Mar 18 2015 |
13377 |
388.09 |
| Mar 11 2015 |
8877 |
388.09 |
| Mar 11 2015 |
13808 |
388.09 |
| Mar 04 2015 |
9015 |
388.09 |
| Mar 04 2015 |
13946 |
388.09 |
| Feb 25 2015 |
9031 |
388.09 |
| Feb 25 2015 |
13963 |
388.09 |
| Feb 18 2015 |
9111 |
388.09 |
| Feb 18 2015 |
14013 |
388.09 |
| Feb 11 2015 |
9148 |
388.09 |
| Feb 11 2015 |
14040 |
388.09 |
| Feb 04 2015 |
9183 |
388.09 |
| Feb 04 2015 |
14056 |
388.09 |
| Jan 28 2015 |
9180 |
388.09 |
| Jan 28 2015 |
14055 |
388.09 |
| Jan 21 2015 |
9201 |
388.09 |
| Jan 21 2015 |
14078 |
388.09 |
| Jan 14 2015 |
9210 |
388.09 |
| Jan 14 2015 |
14093 |
388.09 |
| Jan 07 2015 |
9210 |
388.09 |
| Jan 07 2015 |
14072 |
388.09 |
| Dec 31 2014 |
9210 |
388.09 |
| Dec 31 2014 |
14077 |
388.09 |
| Dec 24 2014 |
9210 |
388.09 |
| Dec 24 2014 |
14077 |
388.09 |
| Dec 17 2014 |
9210 |
388.09 |
| Dec 17 2014 |
14070 |
388.09 |
| Dec 10 2014 |
9210 |
388.09 |
| Dec 10 2014 |
14070 |
388.09 |
| Dec 03 2014 |
9210 |
388.09 |
| Dec 03 2014 |
14071 |
388.09 |
| Nov 26 2014 |
9210 |
388.09 |
| Nov 26 2014 |
14071 |
388.09 |
| Nov 19 2014 |
9210 |
388.09 |
| Nov 19 2014 |
14070 |
388.09 |
| Nov 12 2014 |
9210 |
388.09 |
| Nov 12 2014 |
14070 |
388.09 |
| Nov 05 2014 |
9210 |
388.09 |
| Nov 05 2014 |
14070 |
388.09 |
| Oct 29 2014 |
9207 |
388.09 |
| Oct 29 2014 |
14068 |
388.09 |
| Oct 22 2014 |
9201 |
388.09 |
| Oct 22 2014 |
14083 |
388.09 |
| Oct 15 2014 |
9170 |
388.09 |
| Oct 15 2014 |
14050 |
388.09 |
| Oct 08 2014 |
9174 |
388.09 |
| Oct 08 2014 |
14049 |
388.09 |
| Oct 01 2014 |
9181 |
388.09 |
| Oct 01 2014 |
14063 |
388.09 |
| Sep 24 2014 |
9220 |
388.09 |
| Sep 24 2014 |
14056 |
388.09 |
| Sep 17 2014 |
9147 |
388.09 |
| Sep 17 2014 |
14055 |
388.09 |
| Sep 10 2014 |
9175 |
388.09 |
| Sep 10 2014 |
14072 |
388.09 |
| Sep 03 2014 |
9180 |
388.09 |
| Sep 03 2014 |
14119 |
388.09 |
| Aug 27 2014 |
9099 |
388.09 |
| Aug 27 2014 |
14127 |
388.09 |
| Aug 20 2014 |
9093 |
388.09 |
| Aug 20 2014 |
14139 |
388.09 |
| Aug 13 2014 |
9074 |
388.09 |
| Aug 13 2014 |
14205 |
388.09 |
| Aug 06 2014 |
9210 |
388.09 |
| Aug 06 2014 |
14286 |
388.09 |
| Jul 30 2014 |
9245 |
388.09 |
| Jul 30 2014 |
14400 |
388.09 |
| Jul 23 2014 |
9214 |
388.09 |
| Jul 23 2014 |
14344 |
388.09 |
| Jul 16 2014 |
9306 |
388.09 |
| Jul 16 2014 |
14326 |
388.09 |
| Jul 09 2014 |
9331 |
388.09 |
| Jul 09 2014 |
14285 |
388.09 |
| Jul 02 2014 |
9404 |
388.09 |
| Jul 02 2014 |
14431 |
388.09 |
| Jun 25 2014 |
9506 |
388.09 |
| Jun 25 2014 |
14418 |
388.09 |
| Jun 18 2014 |
9537 |
388.09 |
| Jun 18 2014 |
14440 |
388.09 |
| Jun 11 2014 |
9546 |
388.09 |
| Jun 11 2014 |
14595 |
388.09 |
| Jun 04 2014 |
9596 |
388.09 |
| Jun 04 2014 |
14696 |
388.09 |
| May 28 2014 |
9581 |
388.09 |
| May 28 2014 |
14707 |
388.09 |
| May 21 2014 |
9596 |
388.09 |
| May 21 2014 |
14787 |
388.09 |
| May 14 2014 |
9676 |
388.09 |
| May 14 2014 |
14862 |
388.09 |
| May 07 2014 |
9390 |
388.09 |
| May 07 2014 |
14647 |
388.09 |
| Apr 30 2014 |
9744 |
388.09 |
| Apr 30 2014 |
15072 |
388.09 |
| Apr 23 2014 |
9990 |
388.09 |
| Apr 23 2014 |
15316 |
388.09 |
| Apr 16 2014 |
7850 |
366.1 |
| Apr 16 2014 |
12213 |
366.1 |
| Apr 09 2014 |
7532 |
359.79 |
| Apr 09 2014 |
11560 |
359.79 |
| Apr 02 2014 |
6331 |
345.64 |
| Apr 02 2014 |
6932 |
344.02 |
| Apr 02 2014 |
9626 |
345.1 |
| Mar 26 2014 |
7112 |
344.02 |
| Mar 26 2014 |
6252 |
345.64 |
| Mar 26 2014 |
9722 |
345.1 |
| Mar 19 2014 |
7170 |
344.02 |
| Mar 19 2014 |
6258 |
345.64 |
| Mar 19 2014 |
9753 |
345.1 |
| Mar 12 2014 |
7224 |
344.02 |
| Mar 12 2014 |
6296 |
345.64 |
| Mar 12 2014 |
9843 |
345.1 |
| Mar 05 2014 |
6233 |
345.64 |
| Mar 05 2014 |
7229 |
344.02 |
| Mar 05 2014 |
9816 |
345.1 |
| Feb 26 2014 |
7251 |
344.02 |
| Feb 26 2014 |
6258 |
345.64 |
| Feb 26 2014 |
9852 |
345.1 |
| Feb 19 2014 |
7289 |
344.02 |
| Feb 19 2014 |
6312 |
345.64 |
| Feb 19 2014 |
9891 |
345.1 |
| Feb 12 2014 |
6304 |
345.64 |
| Feb 12 2014 |
7303 |
344.02 |
| Feb 12 2014 |
9908 |
345.1 |
| Feb 05 2014 |
7397 |
344.02 |
| Feb 05 2014 |
6347 |
345.64 |
| Feb 05 2014 |
9977 |
345.1 |
| Jan 29 2014 |
7448 |
344.02 |
| Jan 29 2014 |
6327 |
345.64 |
| Jan 29 2014 |
9996 |
345.1 |
| Jan 22 2014 |
7448 |
344.02 |
| Jan 22 2014 |
6313 |
345.64 |
| Jan 22 2014 |
9970 |
345.1 |
| Jan 15 2014 |
7480 |
344.02 |
| Jan 15 2014 |
6315 |
345.64 |
| Jan 15 2014 |
10000 |
345.1 |
| Jan 08 2014 |
7488 |
344.02 |
| Jan 08 2014 |
6309 |
345.64 |
| Jan 08 2014 |
10000 |
345.1 |
| Jan 01 2014 |
7489 |
344.02 |
| Jan 01 2014 |
6309 |
345.64 |
| Jan 01 2014 |
10000 |
345.1 |
| Dec 25 2013 |
6309 |
345.64 |
| Dec 25 2013 |
7489 |
344.02 |
| Dec 25 2013 |
10002 |
345.1 |
| Dec 18 2013 |
7489 |
344.02 |
| Dec 18 2013 |
6309 |
345.64 |
| Dec 18 2013 |
10002 |
345.1 |
| Dec 11 2013 |
7489 |
344.02 |
| Dec 11 2013 |
6309 |
345.64 |
| Dec 11 2013 |
10001 |
345.1 |
| Dec 04 2013 |
6310 |
345.64 |
| Dec 04 2013 |
7490 |
344.02 |
| Dec 04 2013 |
10002 |
345.1 |
| Nov 27 2013 |
6310 |
345.64 |
| Nov 27 2013 |
7490 |
344.02 |
| Nov 27 2013 |
10002 |
345.1 |
| Nov 20 2013 |
7490 |
344.02 |
| Nov 20 2013 |
6310 |
345.64 |
| Nov 20 2013 |
10003 |
345.1 |
| Nov 13 2013 |
6310 |
345.64 |
| Nov 13 2013 |
7490 |
344.02 |
| Nov 13 2013 |
10003 |
345.1 |
| Nov 06 2013 |
6310 |
345.64 |
| Nov 06 2013 |
7490 |
344.02 |
| Nov 06 2013 |
10003 |
345.1 |
| Oct 30 2013 |
7490 |
344.02 |
| Oct 30 2013 |
6310 |
345.64 |
| Oct 30 2013 |
10003 |
345.1 |
| Oct 23 2013 |
7490 |
344.02 |
| Oct 23 2013 |
6308 |
345.64 |
| Oct 23 2013 |
10001 |
345.1 |
| Oct 16 2013 |
6331 |
345.64 |
| Oct 16 2013 |
7479 |
344.02 |
| Oct 16 2013 |
10007 |
345.1 |
| Oct 09 2013 |
7471 |
344.02 |
| Oct 09 2013 |
6296 |
345.64 |
| Oct 09 2013 |
9980 |
345.1 |
| Oct 02 2013 |
7466 |
344.02 |
| Oct 02 2013 |
6299 |
345.64 |
| Oct 02 2013 |
9976 |
345.1 |
| Sep 25 2013 |
7409 |
344.02 |
| Sep 25 2013 |
6271 |
345.64 |
| Sep 25 2013 |
9944 |
345.1 |
| Sep 18 2013 |
6216 |
345.64 |
| Sep 18 2013 |
7392 |
344.02 |
| Sep 18 2013 |
9893 |
345.1 |
| Sep 11 2013 |
7380 |
344.02 |
| Sep 11 2013 |
6232 |
345.64 |
| Sep 11 2013 |
9831 |
345.1 |
| Sep 04 2013 |
7408 |
344.02 |
| Sep 04 2013 |
6288 |
345.64 |
| Sep 04 2013 |
9860 |
345.1 |
| Aug 28 2013 |
6302 |
345.64 |
| Aug 28 2013 |
7442 |
344.02 |
| Aug 28 2013 |
9880 |
345.1 |
| Aug 21 2013 |
7482 |
344.02 |
| Aug 21 2013 |
6337 |
345.64 |
| Aug 21 2013 |
9937 |
345.1 |
| Aug 14 2013 |
7532 |
344.02 |
| Aug 14 2013 |
6367 |
345.64 |
| Aug 14 2013 |
9695 |
345.1 |
| Aug 07 2013 |
7642 |
344.02 |
| Aug 07 2013 |
6366 |
345.64 |
| Aug 07 2013 |
9815 |
345.1 |
| Jul 31 2013 |
7709 |
344.02 |
| Jul 31 2013 |
6469 |
345.64 |
| Jul 31 2013 |
9874 |
345.1 |
| Jul 24 2013 |
7770 |
344.02 |
| Jul 24 2013 |
6416 |
345.64 |
| Jul 24 2013 |
9905 |
345.1 |
| Jul 17 2013 |
7800 |
344.02 |
| Jul 17 2013 |
6449 |
345.64 |
| Jul 17 2013 |
9919 |
345.1 |
| Jul 10 2013 |
6478 |
345.64 |
| Jul 10 2013 |
7913 |
344.02 |
| Jul 10 2013 |
10043 |
345.1 |
| Jul 03 2013 |
8016 |
344.02 |
| Jul 03 2013 |
6513 |
345.64 |
| Jul 03 2013 |
10040 |
345.1 |
| Jun 26 2013 |
8193 |
344.02 |
| Jun 26 2013 |
6492 |
345.64 |
| Jun 26 2013 |
10159 |
345.1 |
| Jun 19 2013 |
6580 |
345.64 |
| Jun 19 2013 |
8289 |
344.02 |
| Jun 19 2013 |
10177 |
345.1 |
| Jun 12 2013 |
6663 |
345.64 |
| Jun 12 2013 |
8335 |
344.02 |
| Jun 12 2013 |
10330 |
345.1 |
| Jun 05 2013 |
8238 |
344.02 |
| Jun 05 2013 |
6624 |
345.64 |
| Jun 05 2013 |
10246 |
345.1 |
| May 29 2013 |
6546 |
345.64 |
| May 29 2013 |
8288 |
344.02 |
| May 29 2013 |
10259 |
345.1 |
| May 22 2013 |
6720 |
345.64 |
| May 22 2013 |
8452 |
344.02 |
| May 22 2013 |
10486 |
345.1 |
| May 15 2013 |
8522 |
344.02 |
| May 15 2013 |
6763 |
345.64 |
| May 15 2013 |
10532 |
345.1 |
| May 08 2013 |
8476 |
344.02 |
| May 08 2013 |
6778 |
345.64 |
| May 08 2013 |
10478 |
345.1 |
| May 01 2013 |
6963 |
345.64 |
| May 01 2013 |
8585 |
344.02 |
| May 01 2013 |
10573 |
345.1 |
| Apr 24 2013 |
8592 |
344.02 |
| Apr 24 2013 |
6908 |
347.16 |
| Apr 24 2013 |
10602 |
345.59 |
| Apr 17 2013 |
8650 |
344.02 |
| Apr 17 2013 |
10532 |
344.02 |
