| Jun 04 2014 |
19596 |
480.23 |
| Jun 04 2014 |
28292 |
480.23 |
| May 28 2014 |
19397 |
480.23 |
| May 28 2014 |
28178 |
480.23 |
| May 21 2014 |
19442 |
480.23 |
| May 21 2014 |
28286 |
480.23 |
| May 14 2014 |
19545 |
480.23 |
| May 14 2014 |
28400 |
480.23 |
| May 07 2014 |
19087 |
480.23 |
| May 07 2014 |
28058 |
480.23 |
| Apr 30 2014 |
19684 |
480.23 |
| Apr 30 2014 |
28735 |
480.23 |
| Apr 23 2014 |
21558 |
494.98 |
| Apr 23 2014 |
31223 |
494.98 |
| Apr 16 2014 |
18221 |
462.85 |
| Apr 16 2014 |
26387 |
462.85 |
| Apr 09 2014 |
13776 |
417.98 |
| Apr 09 2014 |
18874 |
463.06 |
| Apr 09 2014 |
25437 |
454.05 |
| Apr 02 2014 |
18915 |
463.06 |
| Apr 02 2014 |
15006 |
428.09 |
| Apr 02 2014 |
22882 |
439.74 |
| Mar 26 2014 |
15295 |
428.09 |
| Mar 26 2014 |
18510 |
463.06 |
| Mar 26 2014 |
22836 |
439.74 |
| Mar 19 2014 |
15402 |
428.09 |
| Mar 19 2014 |
18413 |
463.06 |
| Mar 19 2014 |
22798 |
439.74 |
| Mar 12 2014 |
15399 |
428.09 |
| Mar 12 2014 |
18438 |
463.06 |
| Mar 12 2014 |
22800 |
439.74 |
| Mar 05 2014 |
18147 |
463.06 |
| Mar 05 2014 |
15430 |
428.09 |
| Mar 05 2014 |
22710 |
439.74 |
| Feb 26 2014 |
15462 |
428.09 |
| Feb 26 2014 |
18069 |
463.06 |
| Feb 26 2014 |
22676 |
439.74 |
| Feb 19 2014 |
15480 |
428.09 |
| Feb 19 2014 |
18166 |
463.06 |
| Feb 19 2014 |
22704 |
439.74 |
| Feb 12 2014 |
18130 |
463.06 |
| Feb 12 2014 |
15496 |
428.09 |
| Feb 12 2014 |
22648 |
439.74 |
| Feb 05 2014 |
15595 |
428.09 |
| Feb 05 2014 |
18171 |
463.06 |
| Feb 05 2014 |
22758 |
439.74 |
| Jan 29 2014 |
15689 |
428.09 |
| Jan 29 2014 |
18072 |
463.06 |
| Jan 29 2014 |
22769 |
439.74 |
| Jan 22 2014 |
15653 |
428.09 |
| Jan 22 2014 |
17991 |
463.06 |
| Jan 22 2014 |
22684 |
439.74 |
| Jan 15 2014 |
15690 |
428.09 |
| Jan 15 2014 |
18008 |
463.06 |
| Jan 15 2014 |
22733 |
439.74 |
| Jan 08 2014 |
15714 |
428.09 |
| Jan 08 2014 |
17878 |
463.06 |
| Jan 08 2014 |
22661 |
439.74 |
| Jan 01 2014 |
15718 |
428.09 |
| Jan 01 2014 |
17878 |
463.06 |
| Jan 01 2014 |
22664 |
439.74 |
| Dec 25 2013 |
17878 |
463.06 |
| Dec 25 2013 |
15718 |
428.09 |
| Dec 25 2013 |
22666 |
439.74 |
| Dec 18 2013 |
15718 |
428.09 |
| Dec 18 2013 |
17878 |
463.06 |
| Dec 18 2013 |
22666 |
439.74 |
| Dec 11 2013 |
15718 |
428.09 |
| Dec 11 2013 |
17879 |
463.06 |
| Dec 11 2013 |
22667 |
439.74 |
| Dec 04 2013 |
17880 |
463.06 |
| Dec 04 2013 |
15718 |
428.09 |
| Dec 04 2013 |
22668 |
439.74 |
| Nov 27 2013 |
17880 |
463.06 |
| Nov 27 2013 |
15718 |
428.09 |
| Nov 27 2013 |
22668 |
439.74 |
| Nov 20 2013 |
15718 |
428.09 |
| Nov 20 2013 |
17880 |
463.06 |
| Nov 20 2013 |
22669 |
439.74 |
| Nov 13 2013 |
17881 |
463.06 |
| Nov 13 2013 |
15720 |
428.09 |
| Nov 13 2013 |
22670 |
439.74 |
| Nov 06 2013 |
17881 |
463.06 |
| Nov 06 2013 |
15721 |
428.09 |
| Nov 06 2013 |
22670 |
439.74 |
| Oct 30 2013 |
15719 |
428.09 |
| Oct 30 2013 |
17881 |
463.06 |
| Oct 30 2013 |
22668 |
439.74 |
| Oct 23 2013 |
15720 |
428.09 |
| Oct 23 2013 |
17876 |
463.06 |
| Oct 23 2013 |
22667 |
439.74 |
| Oct 16 2013 |
17891 |
463.06 |
| Oct 16 2013 |
15693 |
428.09 |
| Oct 16 2013 |
22653 |
439.74 |
| Oct 09 2013 |
15680 |
428.09 |
| Oct 09 2013 |
17675 |
463.06 |
| Oct 09 2013 |
22496 |
439.74 |
| Oct 02 2013 |
15669 |
428.09 |
| Oct 02 2013 |
17716 |
463.06 |
| Oct 02 2013 |
22528 |
439.74 |
| Sep 25 2013 |
15589 |
428.09 |
| Sep 25 2013 |
17699 |
463.06 |
| Sep 25 2013 |
22472 |
439.74 |
| Sep 18 2013 |
17538 |
463.06 |
| Sep 18 2013 |
15501 |
428.09 |
| Sep 18 2013 |
22267 |
439.74 |
| Sep 11 2013 |
15416 |
428.09 |
| Sep 11 2013 |
17505 |
463.06 |
| Sep 11 2013 |
22125 |
439.74 |
| Sep 04 2013 |
15413 |
428.09 |
| Sep 04 2013 |
17688 |
463.06 |
| Sep 04 2013 |
22258 |
439.74 |
| Aug 28 2013 |
17609 |
463.06 |
| Aug 28 2013 |
15389 |
428.09 |
| Aug 28 2013 |
22198 |
439.74 |
| Aug 21 2013 |
15471 |
428.09 |
| Aug 21 2013 |
17721 |
463.06 |
| Aug 21 2013 |
22340 |
439.74 |
| Aug 14 2013 |
15553 |
428.09 |
| Aug 14 2013 |
17742 |
463.06 |
| Aug 14 2013 |
22069 |
439.74 |
| Aug 07 2013 |
15759 |
428.09 |
| Aug 07 2013 |
17743 |
463.06 |
| Aug 07 2013 |
22293 |
439.74 |
| Jul 31 2013 |
15886 |
428.09 |
| Jul 31 2013 |
18049 |
463.06 |
| Jul 31 2013 |
22531 |
439.74 |
| Jul 24 2013 |
16041 |
428.09 |
| Jul 24 2013 |
17946 |
463.06 |
| Jul 24 2013 |
22649 |
439.74 |
| Jul 17 2013 |
16093 |
428.09 |
| Jul 17 2013 |
17997 |
463.06 |
| Jul 17 2013 |
22740 |
439.74 |
| Jul 10 2013 |
18129 |
463.06 |
| Jul 10 2013 |
16263 |
428.09 |
| Jul 10 2013 |
22977 |
439.74 |
| Jul 03 2013 |
16389 |
428.09 |
| Jul 03 2013 |
18088 |
463.06 |
| Jul 03 2013 |
22964 |
439.74 |
| Jun 26 2013 |
16657 |
428.09 |
| Jun 26 2013 |
18033 |
463.06 |
| Jun 26 2013 |
23144 |
439.74 |
| Jun 19 2013 |
18226 |
463.06 |
| Jun 19 2013 |
16849 |
428.09 |
| Jun 19 2013 |
23117 |
439.74 |
| Jun 12 2013 |
17688 |
457.34 |
| Jun 12 2013 |
16897 |
428.09 |
| Jun 12 2013 |
24271 |
445.64 |
| Jun 05 2013 |
16680 |
428.09 |
| Jun 05 2013 |
17582 |
457.34 |
| Jun 05 2013 |
24070 |
445.64 |
| May 29 2013 |
17490 |
457.34 |
| May 29 2013 |
16699 |
428.09 |
| May 29 2013 |
24082 |
445.64 |
| May 22 2013 |
17800 |
457.34 |
| May 22 2013 |
16961 |
428.09 |
| May 22 2013 |
24537 |
445.64 |
| May 15 2013 |
17046 |
428.09 |
| May 15 2013 |
17818 |
457.34 |
| May 15 2013 |
24535 |
445.64 |
| May 08 2013 |
16962 |
428.09 |
| May 08 2013 |
15001 |
431.14 |
| May 08 2013 |
22017 |
429.62 |
| May 01 2013 |
15331 |
431.14 |
| May 01 2013 |
17077 |
428.09 |
| May 01 2013 |
22185 |
429.62 |
| Apr 24 2013 |
17054 |
428.09 |
| Apr 24 2013 |
18242 |
463.7 |
| Apr 24 2013 |
23678 |
439.96 |
| Apr 17 2013 |
18198 |
438.2 |
| Apr 17 2013 |
23417 |
438.2 |
