| Jun 05 2026 |
144 |
202.45 |
| Jun 05 2026 |
229 |
264.08 |
| Jun 05 2026 |
783 |
263.88 |
| Jun 05 2026 |
707 |
257.27 |
| Jun 02 2026 |
144 |
202.45 |
| Jun 02 2026 |
229 |
264.08 |
| Jun 02 2026 |
777 |
263.88 |
| Jun 02 2026 |
701 |
257.27 |
| May 26 2026 |
23 |
207.26 |
| May 26 2026 |
231 |
264.08 |
| May 26 2026 |
785 |
263.88 |
| May 26 2026 |
708 |
257.27 |
| May 19 2026 |
24 |
207.26 |
| May 19 2026 |
235 |
264.08 |
| May 19 2026 |
769 |
263.88 |
| May 19 2026 |
691 |
257.27 |
| May 12 2026 |
21 |
207.26 |
| May 12 2026 |
244 |
264.08 |
| May 12 2026 |
773 |
263.88 |
| May 12 2026 |
700 |
257.27 |
| May 05 2026 |
21 |
207.26 |
| May 05 2026 |
253 |
264.08 |
| May 05 2026 |
774 |
263.88 |
| May 05 2026 |
595 |
252.4 |
| Apr 28 2026 |
20 |
207.26 |
| Apr 28 2026 |
246 |
264.08 |
| Apr 28 2026 |
778 |
263.88 |
| Apr 28 2026 |
622 |
252.4 |
| Apr 21 2026 |
18 |
207.26 |
| Apr 21 2026 |
237 |
264.08 |
| Apr 21 2026 |
776 |
262.96 |
| Apr 21 2026 |
585 |
248.23 |
| Apr 14 2026 |
18 |
207.26 |
| Apr 14 2026 |
226 |
264.08 |
| Apr 14 2026 |
716 |
262.96 |
| Apr 14 2026 |
531 |
248.23 |
| Apr 07 2026 |
20 |
207.26 |
| Apr 07 2026 |
180 |
264.08 |
| Apr 07 2026 |
721 |
262.96 |
| Apr 07 2026 |
552 |
248.23 |
| Mar 31 2026 |
20 |
207.26 |
| Mar 31 2026 |
182 |
264.08 |
| Mar 31 2026 |
710 |
262.96 |
| Mar 31 2026 |
563 |
248.23 |
| Mar 24 2026 |
20 |
207.26 |
| Mar 24 2026 |
181 |
264.08 |
| Mar 24 2026 |
708 |
262.96 |
| Mar 24 2026 |
568 |
248.23 |
| Mar 17 2026 |
24 |
207.26 |
| Mar 17 2026 |
248 |
274 |
| Mar 17 2026 |
520 |
252.33 |
| Mar 17 2026 |
554 |
246.84 |
| Mar 10 2026 |
24 |
207.26 |
| Mar 10 2026 |
241 |
274 |
| Mar 10 2026 |
735 |
262.96 |
| Mar 10 2026 |
648 |
252.2 |
| Mar 03 2026 |
24 |
207.26 |
| Mar 03 2026 |
241 |
274 |
| Mar 03 2026 |
745 |
262.96 |
| Mar 03 2026 |
656 |
252.2 |
| Feb 24 2026 |
31 |
207.26 |
| Feb 24 2026 |
318 |
259.28 |
| Feb 24 2026 |
362 |
265.12 |
| Feb 17 2026 |
32 |
207.26 |
| Feb 17 2026 |
314 |
259.28 |
| Feb 17 2026 |
349 |
265.12 |
| Feb 10 2026 |
32 |
207.26 |
| Feb 10 2026 |
307 |
259.28 |
| Feb 10 2026 |
346 |
265.12 |
| Feb 03 2026 |
32 |
207.26 |
| Feb 03 2026 |
309 |
259.28 |
| Feb 03 2026 |
350 |
265.12 |
| Jan 27 2026 |
32 |
207.26 |
| Jan 27 2026 |
308 |
259.28 |
| Jan 27 2026 |
347 |
265.12 |
| Jan 20 2026 |
32 |
207.26 |
| Jan 20 2026 |
307 |
259.28 |
| Jan 20 2026 |
346 |
265.12 |
| Jan 13 2026 |
32 |
207.26 |
| Jan 13 2026 |
306 |
259.28 |
| Jan 13 2026 |
347 |
265.12 |
| Jan 06 2026 |
32 |
207.26 |
| Jan 06 2026 |
306 |
259.28 |
| Jan 06 2026 |
347 |
265.12 |
| Dec 30 2025 |
32 |
207.26 |
| Dec 30 2025 |
306 |
259.28 |
| Dec 30 2025 |
347 |
265.12 |
| Dec 23 2025 |
32 |
207.26 |
| Dec 23 2025 |
306 |
259.28 |
| Dec 23 2025 |
349 |
265.12 |
| Dec 16 2025 |
32 |
207.26 |
| Dec 16 2025 |
306 |
259.28 |
| Dec 16 2025 |
347 |
265.12 |
| Dec 09 2025 |
30 |
207.26 |
| Dec 09 2025 |
306 |
259.28 |
| Dec 09 2025 |
347 |
265.12 |
| Dec 02 2025 |
320 |
207.39 |
| Dec 02 2025 |
306 |
259.28 |
| Dec 02 2025 |
347 |
265.12 |
| Nov 25 2025 |
322 |
207.39 |
| Nov 25 2025 |
306 |
259.28 |
| Nov 25 2025 |
347 |
265.12 |
| Nov 18 2025 |
322 |
207.39 |
| Nov 18 2025 |
306 |
259.28 |
| Nov 18 2025 |
347 |
265.12 |
| Nov 11 2025 |
344 |
207.39 |
| Nov 11 2025 |
307 |
259.28 |
| Nov 11 2025 |
347 |
265.12 |
| Nov 04 2025 |
344 |
207.39 |
| Nov 04 2025 |
307 |
259.28 |
| Nov 04 2025 |
347 |
265.12 |
| Oct 28 2025 |
344 |
207.39 |
| Oct 28 2025 |
307 |
259.28 |
| Oct 28 2025 |
350 |
265.12 |
| Oct 21 2025 |
329 |
207.39 |
| Oct 21 2025 |
307 |
259.28 |
| Oct 21 2025 |
360 |
265.12 |
| Oct 14 2025 |
329 |
207.39 |
| Oct 14 2025 |
308 |
259.28 |
| Oct 14 2025 |
342 |
265.12 |
| Oct 07 2025 |
330 |
207.39 |
| Oct 07 2025 |
309 |
259.28 |
| Oct 07 2025 |
346 |
265.12 |
| Sep 30 2025 |
329 |
207.39 |
| Sep 30 2025 |
306 |
259.28 |
| Sep 30 2025 |
349 |
265.12 |
| Sep 23 2025 |
329 |
207.39 |
| Sep 23 2025 |
306 |
259.28 |
| Sep 23 2025 |
350 |
265.12 |
| Sep 16 2025 |
343 |
207.39 |
| Sep 16 2025 |
301 |
259.28 |
| Sep 16 2025 |
340 |
265.12 |
| Sep 09 2025 |
339 |
207.39 |
| Sep 09 2025 |
300 |
259.28 |
| Sep 09 2025 |
273 |
265.12 |
| Sep 02 2025 |
301 |
207.39 |
| Sep 02 2025 |
298 |
259.28 |
| Sep 02 2025 |
271 |
265.12 |
| Aug 26 2025 |
301 |
207.39 |
| Aug 26 2025 |
307 |
259.28 |
| Aug 26 2025 |
289 |
265.12 |
| Aug 19 2025 |
312 |
207.39 |
| Aug 19 2025 |
311 |
259.28 |
| Aug 19 2025 |
276 |
265.12 |
| Aug 12 2025 |
294 |
207.39 |
| Aug 12 2025 |
555 |
259.28 |
| Aug 12 2025 |
602 |
265.12 |
| Aug 05 2025 |
280 |
207.39 |
| Aug 05 2025 |
559 |
259.28 |
| Aug 05 2025 |
603 |
265.12 |
| Jul 29 2025 |
278 |
207.39 |
| Jul 29 2025 |
562 |
259.28 |
| Jul 29 2025 |
619 |
265.12 |
| Jul 22 2025 |
269 |
207.39 |
| Jul 22 2025 |
566 |
259.28 |
| Jul 22 2025 |
618 |
265.12 |
| Jul 15 2025 |
639 |
217 |
| Jul 15 2025 |
538 |
259.28 |
| Jul 15 2025 |
587 |
265.12 |
| Jul 08 2025 |
635 |
217 |
| Jul 08 2025 |
557 |
259.28 |
| Jul 08 2025 |
640 |
265.12 |
| Jul 01 2025 |
631 |
217 |
| Jul 01 2025 |
558 |
259.28 |
| Jul 01 2025 |
641 |
265.12 |
| Jun 24 2025 |
631 |
217 |
| Jun 24 2025 |
554 |
259.28 |
| Jun 24 2025 |
638 |
265.12 |
| Jun 17 2025 |
50 |
215.99 |
| Jun 17 2025 |
552 |
259.28 |
| Jun 17 2025 |
636 |
265.12 |
| Jun 10 2025 |
398 |
215.56 |
| Jun 10 2025 |
559 |
259.28 |
| Jun 10 2025 |
646 |
265.12 |
| Jun 03 2025 |
398 |
215.56 |
| Jun 03 2025 |
547 |
259.28 |
| Jun 03 2025 |
667 |
265.12 |
| May 27 2025 |
3555 |
257.53 |
| May 27 2025 |
539 |
259.28 |
| May 27 2025 |
669 |
265.12 |
| May 20 2025 |
3007 |
257.53 |
| May 20 2025 |
355 |
286.68 |
| May 20 2025 |
511 |
259.28 |
| May 20 2025 |
1273 |
272.31 |
| May 13 2025 |
3005 |
257.53 |
| May 13 2025 |
367 |
286.68 |
| May 13 2025 |
508 |
259.28 |
| May 13 2025 |
1284 |
272.31 |
| May 06 2025 |
3020 |
257.53 |
| May 06 2025 |
377 |
286.68 |
| May 06 2025 |
501 |
259.28 |
| May 06 2025 |
895 |
272.98 |
| Apr 29 2025 |
2792 |
257.53 |
| Apr 29 2025 |
386 |
286.68 |
| Apr 29 2025 |
1300 |
286.68 |
| Apr 22 2025 |
2834 |
257.53 |
| Apr 22 2025 |
354 |
286.68 |
| Apr 22 2025 |
78 |
224.36 |
| Apr 22 2025 |
412 |
255.52 |
| Apr 15 2025 |
3234 |
257.53 |
| Apr 15 2025 |
360 |
286.68 |
| Apr 15 2025 |
83 |
224.36 |
| Apr 15 2025 |
431 |
255.52 |
| Apr 08 2025 |
3146 |
257.53 |
| Apr 08 2025 |
368 |
286.68 |
| Apr 08 2025 |
81 |
224.36 |
| Apr 08 2025 |
426 |
255.52 |
| Apr 01 2025 |
3111 |
257.53 |
| Apr 01 2025 |
372 |
286.68 |
| Apr 01 2025 |
85 |
224.36 |
| Apr 01 2025 |
399 |
255.52 |
| Mar 25 2025 |
3107 |
257.53 |
| Mar 25 2025 |
391 |
286.68 |
| Mar 25 2025 |
87 |
224.36 |
| Mar 25 2025 |
415 |
255.52 |
| Mar 18 2025 |
3075 |
257.53 |
| Mar 18 2025 |
372 |
286.68 |
| Mar 18 2025 |
87 |
224.36 |
| Mar 18 2025 |
413 |
255.52 |
| Mar 11 2025 |
3033 |
257.53 |
| Mar 11 2025 |
369 |
286.68 |
| Mar 11 2025 |
88 |
224.36 |
| Mar 11 2025 |
408 |
255.52 |
| Mar 04 2025 |
265 |
217.13 |
| Mar 04 2025 |
365 |
286.68 |
| Mar 04 2025 |
84 |
224.36 |
| Mar 04 2025 |
416 |
255.52 |
| Feb 25 2025 |
298 |
217.13 |
| Feb 25 2025 |
369 |
286.68 |
| Feb 25 2025 |
85 |
224.36 |
| Feb 25 2025 |
413 |
255.52 |
| Feb 18 2025 |
298 |
217.13 |
| Feb 18 2025 |
370 |
286.68 |
| Feb 18 2025 |
86 |
224.36 |
| Feb 18 2025 |
411 |
255.52 |
| Feb 11 2025 |
312 |
217.13 |
| Feb 11 2025 |
358 |
286.68 |
| Feb 11 2025 |
80 |
224.36 |
| Feb 11 2025 |
408 |
255.52 |
| Feb 04 2025 |
313 |
217.13 |
| Feb 04 2025 |
355 |
286.68 |
| Feb 04 2025 |
75 |
224.36 |
| Feb 04 2025 |
407 |
255.52 |
| Jan 29 2025 |
315 |
217.13 |
| Jan 29 2025 |
333 |
286.68 |
| Jan 29 2025 |
75 |
224.36 |
| Jan 29 2025 |
407 |
255.52 |
| Jan 22 2025 |
343 |
286.68 |
| Jan 22 2025 |
74 |
224.36 |
| Jan 22 2025 |
406 |
255.52 |
| Jan 15 2025 |
354 |
286.68 |
| Jan 15 2025 |
75 |
224.36 |
| Jan 15 2025 |
421 |
255.52 |
| Jan 08 2025 |
354 |
286.68 |
| Jan 08 2025 |
75 |
224.36 |
| Jan 08 2025 |
205 |
255.52 |
| Jan 01 2025 |
354 |
286.68 |
| Jan 01 2025 |
82 |
224.36 |
| Jan 01 2025 |
212 |
255.52 |
| Dec 25 2024 |
354 |
286.68 |
| Dec 25 2024 |
82 |
224.36 |
| Dec 25 2024 |
211 |
255.52 |
| Dec 18 2024 |
356 |
286.68 |
| Dec 18 2024 |
82 |
224.36 |
| Dec 18 2024 |
211 |
255.52 |
| Dec 11 2024 |
356 |
286.68 |
| Dec 11 2024 |
82 |
224.36 |
| Dec 11 2024 |
210 |
255.52 |
| Dec 04 2024 |
356 |
286.68 |
| Dec 04 2024 |
82 |
224.36 |
| Dec 04 2024 |
210 |
255.52 |
| Nov 27 2024 |
356 |
286.68 |
| Nov 27 2024 |
82 |
224.36 |
| Nov 27 2024 |
210 |
255.52 |
| Nov 20 2024 |
356 |
286.68 |
| Nov 20 2024 |
82 |
224.36 |
| Nov 20 2024 |
210 |
255.52 |
| Nov 13 2024 |
356 |
286.68 |
| Nov 13 2024 |
82 |
224.36 |
| Nov 13 2024 |
210 |
255.52 |
| Nov 06 2024 |
359 |
286.68 |
| Nov 06 2024 |
82 |
224.36 |
| Nov 06 2024 |
206 |
255.52 |
| Oct 30 2024 |
340 |
286.68 |
| Oct 30 2024 |
83 |
224.36 |
| Oct 30 2024 |
219 |
255.52 |
| Oct 23 2024 |
340 |
286.68 |
| Oct 23 2024 |
83 |
224.36 |
| Oct 23 2024 |
390 |
255.52 |
| Oct 16 2024 |
340 |
286.68 |
| Oct 16 2024 |
83 |
224.36 |
| Oct 16 2024 |
390 |
255.52 |
| Oct 09 2024 |
339 |
286.68 |
| Oct 09 2024 |
83 |
224.36 |
| Oct 09 2024 |
381 |
255.52 |
| Oct 02 2024 |
323 |
286.68 |
| Oct 02 2024 |
83 |
224.36 |
| Oct 02 2024 |
370 |
255.52 |
| Sep 25 2024 |
323 |
286.68 |
| Sep 25 2024 |
83 |
224.36 |
| Sep 25 2024 |
376 |
255.52 |
| Sep 18 2024 |
323 |
286.68 |
| Sep 18 2024 |
82 |
224.36 |
| Sep 18 2024 |
366 |
255.52 |
| Sep 11 2024 |
323 |
286.68 |
| Sep 11 2024 |
79 |
224.36 |
| Sep 11 2024 |
355 |
255.52 |
| Sep 04 2024 |
334 |
286.68 |
| Sep 04 2024 |
80 |
224.36 |
| Sep 04 2024 |
354 |
255.52 |
| Aug 28 2024 |
352 |
286.68 |
| Aug 28 2024 |
97 |
224.36 |
| Aug 28 2024 |
369 |
255.52 |
| Aug 21 2024 |
361 |
286.68 |
| Aug 21 2024 |
97 |
224.36 |
| Aug 21 2024 |
375 |
255.52 |
| Aug 14 2024 |
354 |
286.68 |
| Aug 14 2024 |
97 |
224.36 |
| Aug 14 2024 |
389 |
255.52 |
| Aug 07 2024 |
371 |
286.68 |
| Aug 07 2024 |
102 |
224.36 |
| Aug 07 2024 |
471 |
255.52 |
| Jul 31 2024 |
382 |
286.68 |
| Jul 31 2024 |
107 |
224.36 |
| Jul 31 2024 |
477 |
255.52 |
| Jul 24 2024 |
369 |
286.68 |
| Jul 24 2024 |
126 |
224.36 |
| Jul 24 2024 |
459 |
255.52 |
| Jul 17 2024 |
366 |
286.68 |
| Jul 17 2024 |
125 |
224.36 |
| Jul 17 2024 |
459 |
255.52 |
| Jul 10 2024 |
122 |
224.36 |
| Jul 10 2024 |
205 |
224.36 |
| Jul 03 2024 |
127 |
224.36 |
| Jul 03 2024 |
261 |
224.36 |
| Jun 26 2024 |
130 |
224.36 |
| Jun 26 2024 |
203 |
224.36 |
| Jun 19 2024 |
128 |
224.36 |
| Jun 19 2024 |
209 |
224.36 |
| Jun 12 2024 |
131 |
224.36 |
| Jun 12 2024 |
213 |
224.36 |
| Jun 05 2024 |
136 |
224.36 |
| Jun 05 2024 |
222 |
224.36 |
| May 29 2024 |
137 |
224.36 |
| May 29 2024 |
221 |
224.36 |
| May 22 2024 |
42 |
222.45 |
| May 22 2024 |
139 |
224.36 |
| May 22 2024 |
237 |
223.41 |
| May 15 2024 |
44 |
222.45 |
| May 15 2024 |
143 |
224.36 |
| May 15 2024 |
242 |
223.41 |
| May 08 2024 |
45 |
222.45 |
| May 08 2024 |
155 |
224.36 |
| May 08 2024 |
459 |
223.72 |
| May 01 2024 |
44 |
222.45 |
| May 01 2024 |
157 |
224.36 |
| May 01 2024 |
244 |
223.41 |
| Apr 24 2024 |
544 |
265.03 |
| Apr 24 2024 |
460 |
258.89 |
| Apr 24 2024 |
1738 |
262.57 |
| Apr 17 2024 |
1316 |
299.06 |
| Apr 17 2024 |
878 |
244.07 |
| Apr 17 2024 |
1237 |
241.86 |
| Apr 10 2024 |
1235 |
295.22 |
| Apr 10 2024 |
877 |
244.07 |
| Apr 10 2024 |
1231 |
241.86 |
| Apr 03 2024 |
1247 |
295.22 |
| Apr 03 2024 |
884 |
244.07 |
| Apr 03 2024 |
1267 |
241.86 |
| Mar 27 2024 |
1253 |
295.22 |
| Mar 27 2024 |
895 |
244.07 |
| Mar 27 2024 |
1285 |
241.86 |
| Mar 21 2024 |
797 |
270.24 |
| Mar 21 2024 |
1413 |
266.45 |
| Mar 21 2024 |
1287 |
241.86 |
| Mar 14 2024 |
790 |
270.24 |
| Mar 14 2024 |
1398 |
266.45 |
| Mar 14 2024 |
1292 |
241.86 |
| Mar 07 2024 |
798 |
270.24 |
| Mar 07 2024 |
1402 |
266.45 |
| Mar 07 2024 |
1295 |
241.86 |
| Feb 29 2024 |
815 |
270.24 |
| Feb 29 2024 |
1408 |
266.45 |
| Feb 29 2024 |
1304 |
241.86 |
| Feb 22 2024 |
815 |
270.24 |
| Feb 22 2024 |
1408 |
266.45 |
| Feb 22 2024 |
1309 |
241.86 |
| Feb 15 2024 |
817 |
270.24 |
| Feb 15 2024 |
1408 |
266.45 |
| Feb 15 2024 |
1290 |
241.86 |
| Feb 08 2024 |
797 |
270.24 |
| Feb 08 2024 |
1409 |
266.45 |
| Feb 08 2024 |
1271 |
241.86 |
| Feb 01 2024 |
717 |
270.24 |
| Feb 01 2024 |
1443 |
266.45 |
| Feb 01 2024 |
1233 |
241.86 |
| Jan 25 2024 |
709 |
270.24 |
| Jan 25 2024 |
1442 |
266.45 |
| Jan 25 2024 |
1236 |
241.86 |
| Jan 18 2024 |
709 |
270.24 |
| Jan 18 2024 |
1445 |
266.45 |
| Jan 18 2024 |
1238 |
241.86 |
| Jan 11 2024 |
709 |
270.24 |
| Jan 11 2024 |
1445 |
266.45 |
| Jan 11 2024 |
1238 |
241.86 |
| Jan 04 2024 |
709 |
270.24 |
| Jan 04 2024 |
1445 |
266.45 |
| Jan 04 2024 |
1238 |
241.86 |
| Dec 28 2023 |
709 |
270.24 |
| Dec 28 2023 |
1446 |
266.45 |
| Dec 28 2023 |
1239 |
241.86 |
| Dec 21 2023 |
709 |
270.24 |
| Dec 21 2023 |
1446 |
266.45 |
| Dec 21 2023 |
1239 |
241.86 |
| Dec 14 2023 |
709 |
270.24 |
| Dec 14 2023 |
1446 |
266.45 |
| Dec 14 2023 |
1239 |
241.86 |
| Dec 07 2023 |
709 |
270.24 |
| Dec 07 2023 |
1446 |
266.45 |
| Dec 07 2023 |
1239 |
241.86 |
| Nov 30 2023 |
708 |
270.24 |
| Nov 30 2023 |
1444 |
266.45 |
| Nov 30 2023 |
1239 |
241.86 |
| Nov 23 2023 |
708 |
270.24 |
| Nov 23 2023 |
1444 |
266.45 |
| Nov 23 2023 |
1235 |
241.86 |
| Nov 16 2023 |
708 |
270.24 |
| Nov 16 2023 |
1444 |
266.45 |
| Nov 16 2023 |
1236 |
241.86 |
| Nov 09 2023 |
709 |
270.24 |
| Nov 09 2023 |
1448 |
266.45 |
| Nov 09 2023 |
1227 |
241.86 |
| Nov 02 2023 |
709 |
270.24 |
| Nov 02 2023 |
1448 |
266.45 |
| Nov 02 2023 |
1227 |
241.86 |
| Oct 26 2023 |
711 |
270.24 |
| Oct 26 2023 |
1457 |
266.45 |
| Oct 26 2023 |
1234 |
241.86 |
| Oct 19 2023 |
711 |
270.24 |
| Oct 19 2023 |
1457 |
266.45 |
| Oct 19 2023 |
1223 |
241.86 |
| Oct 12 2023 |
711 |
270.24 |
| Oct 12 2023 |
1457 |
266.45 |
| Oct 12 2023 |
1491 |
308.36 |
| Oct 12 2023 |
1222 |
241.86 |
| Oct 05 2023 |
711 |
270.24 |
| Oct 05 2023 |
1457 |
266.45 |
| Oct 05 2023 |
1495 |
308.36 |
| Oct 05 2023 |
1200 |
241.86 |
| Sep 28 2023 |
718 |
270.24 |
| Sep 28 2023 |
1460 |
266.45 |
| Sep 28 2023 |
1532 |
308.36 |
| Sep 28 2023 |
1204 |
241.86 |
| Sep 21 2023 |
719 |
270.24 |
| Sep 21 2023 |
1457 |
266.45 |
| Sep 21 2023 |
1536 |
308.36 |
| Sep 21 2023 |
1207 |
241.86 |
| Sep 14 2023 |
733 |
270.24 |
| Sep 14 2023 |
1460 |
266.45 |
| Sep 14 2023 |
1554 |
308.36 |
| Sep 14 2023 |
1221 |
241.86 |
| Sep 07 2023 |
732 |
270.24 |
| Sep 07 2023 |
1470 |
266.45 |
| Sep 07 2023 |
578 |
255.91 |
| Sep 07 2023 |
1229 |
241.86 |
| Aug 31 2023 |
752 |
270.24 |
| Aug 31 2023 |
1506 |
266.45 |
| Aug 31 2023 |
573 |
255.91 |
| Aug 31 2023 |
1223 |
241.86 |
| Aug 24 2023 |
772 |
270.24 |
| Aug 24 2023 |
1521 |
266.45 |
| Aug 24 2023 |
501 |
246.55 |
| Aug 24 2023 |
1237 |
241.86 |
| Aug 17 2023 |
770 |
270.24 |
| Aug 17 2023 |
1541 |
266.45 |
| Aug 17 2023 |
507 |
246.55 |
| Aug 17 2023 |
1260 |
241.86 |
| Aug 10 2023 |
774 |
270.24 |
| Aug 10 2023 |
1557 |
266.45 |
| Aug 10 2023 |
507 |
246.55 |
| Aug 10 2023 |
1274 |
241.86 |
| Aug 03 2023 |
785 |
270.24 |
| Aug 03 2023 |
1553 |
266.45 |
| Aug 03 2023 |
508 |
246.55 |
| Aug 03 2023 |
1280 |
241.86 |
| Jul 27 2023 |
801 |
270.24 |
| Jul 27 2023 |
1512 |
264.57 |
| Jul 27 2023 |
511 |
246.55 |
| Jul 27 2023 |
1287 |
241.86 |
| Jul 20 2023 |
813 |
270.24 |
| Jul 20 2023 |
1559 |
264.57 |
| Jul 20 2023 |
490 |
246.55 |
| Jul 20 2023 |
1295 |
241.86 |
| Jul 13 2023 |
822 |
270.24 |
| Jul 13 2023 |
1572 |
264.57 |
| Jul 13 2023 |
488 |
246.55 |
| Jul 13 2023 |
1315 |
241.86 |
| Jul 06 2023 |
838 |
270.24 |
| Jul 06 2023 |
1585 |
264.57 |
| Jul 06 2023 |
480 |
246.55 |
| Jul 06 2023 |
1331 |
241.86 |
| Jun 29 2023 |
839 |
270.24 |
| Jun 29 2023 |
1580 |
264.57 |
| Jun 29 2023 |
454 |
246.55 |
| Jun 29 2023 |
1327 |
241.86 |
| Jun 22 2023 |
837 |
270.24 |
| Jun 22 2023 |
1622 |
264.57 |
| Jun 22 2023 |
462 |
246.55 |
| Jun 22 2023 |
1344 |
241.86 |
| Jun 15 2023 |
1586 |
305.98 |
| Jun 15 2023 |
1640 |
264.57 |
| Jun 15 2023 |
418 |
246.55 |
| Jun 15 2023 |
1540 |
248.78 |
| Jun 08 2023 |
1611 |
305.98 |
| Jun 08 2023 |
1660 |
264.57 |
| Jun 08 2023 |
419 |
246.55 |
| Jun 08 2023 |
1569 |
248.78 |
| Jun 01 2023 |
1629 |
305.98 |
| Jun 01 2023 |
1643 |
264.57 |
| Jun 01 2023 |
403 |
246.55 |
| Jun 01 2023 |
1581 |
248.78 |
| May 25 2023 |
1622 |
305.98 |
| May 25 2023 |
1645 |
264.57 |
| May 25 2023 |
386 |
246.55 |
| May 25 2023 |
1590 |
248.78 |
| May 18 2023 |
1618 |
305.98 |
| May 18 2023 |
1658 |
264.57 |
| May 18 2023 |
388 |
246.55 |
| May 18 2023 |
1603 |
248.78 |
| May 11 2023 |
1601 |
305.98 |
| May 11 2023 |
1656 |
264.57 |
| May 11 2023 |
398 |
246.55 |
| May 11 2023 |
1584 |
248.78 |
| May 04 2023 |
1574 |
305.98 |
| May 04 2023 |
1639 |
264.57 |
| May 04 2023 |
398 |
246.55 |
| May 04 2023 |
1585 |
248.78 |
| Apr 27 2023 |
1557 |
305.98 |
| Apr 27 2023 |
937 |
230.62 |
| Apr 27 2023 |
414 |
246.55 |
| Apr 27 2023 |
1592 |
248.78 |
| Apr 20 2023 |
1415 |
299.45 |
| Apr 20 2023 |
1295 |
248.26 |
| Apr 20 2023 |
391 |
246.55 |
| Apr 20 2023 |
1105 |
225.93 |
| Apr 13 2023 |
1365 |
299.45 |
| Apr 13 2023 |
1285 |
248.26 |
| Apr 13 2023 |
396 |
246.55 |
| Apr 13 2023 |
1120 |
225.93 |
| Apr 06 2023 |
780 |
264.26 |
| Apr 06 2023 |
1295 |
248.26 |
| Apr 06 2023 |
405 |
246.55 |
| Apr 06 2023 |
1130 |
225.93 |
| Mar 30 2023 |
777 |
264.26 |
| Mar 30 2023 |
1293 |
248.26 |
| Mar 30 2023 |
393 |
246.55 |
| Mar 30 2023 |
1148 |
225.93 |
| Mar 23 2023 |
773 |
263.43 |
| Mar 23 2023 |
1004 |
233.13 |
| Mar 23 2023 |
402 |
246.55 |
| Mar 23 2023 |
1155 |
225.93 |
| Mar 16 2023 |
772 |
263.43 |
| Mar 16 2023 |
1004 |
233.13 |
| Mar 16 2023 |
403 |
246.55 |
| Mar 16 2023 |
1154 |
225.93 |
| Mar 09 2023 |
757 |
263.43 |
| Mar 09 2023 |
999 |
233.13 |
| Mar 09 2023 |
405 |
246.55 |
| Mar 09 2023 |
1146 |
225.93 |
| Mar 02 2023 |
760 |
263.43 |
| Mar 02 2023 |
999 |
233.13 |
| Mar 02 2023 |
406 |
246.55 |
| Mar 02 2023 |
1153 |
225.93 |
| Feb 23 2023 |
758 |
263.43 |
| Feb 23 2023 |
999 |
233.13 |
| Feb 23 2023 |
406 |
246.55 |
| Feb 23 2023 |
1154 |
225.93 |
| Feb 16 2023 |
757 |
263.43 |
| Feb 16 2023 |
1000 |
233.13 |
| Feb 16 2023 |
408 |
246.55 |
| Feb 16 2023 |
1145 |
225.93 |
| Feb 09 2023 |
757 |
263.43 |
| Feb 09 2023 |
1000 |
233.13 |
| Feb 09 2023 |
408 |
246.55 |
| Feb 09 2023 |
1146 |
225.93 |
| Feb 02 2023 |
756 |
263.43 |
| Feb 02 2023 |
1007 |
233.13 |
| Feb 02 2023 |
408 |
246.55 |
| Feb 02 2023 |
1149 |
225.93 |
| Jan 26 2023 |
756 |
263.43 |
| Jan 26 2023 |
1008 |
233.13 |
| Jan 26 2023 |
408 |
246.55 |
| Jan 26 2023 |
1149 |
225.93 |
| Jan 19 2023 |
756 |
263.43 |
| Jan 19 2023 |
1002 |
233.13 |
| Jan 19 2023 |
409 |
246.55 |
| Jan 19 2023 |
1150 |
225.93 |
| Jan 12 2023 |
756 |
263.43 |
| Jan 12 2023 |
1003 |
233.13 |
| Jan 12 2023 |
409 |
246.55 |
| Jan 12 2023 |
1151 |
225.93 |
| Jan 05 2023 |
756 |
263.43 |
| Jan 05 2023 |
1003 |
233.13 |
| Jan 05 2023 |
409 |
246.55 |
| Jan 05 2023 |
1151 |
225.93 |
| Dec 29 2022 |
756 |
263.43 |
| Dec 29 2022 |
1003 |
233.13 |
| Dec 29 2022 |
409 |
246.55 |
| Dec 29 2022 |
1151 |
225.93 |
| Dec 22 2022 |
756 |
263.43 |
| Dec 22 2022 |
1003 |
233.13 |
| Dec 22 2022 |
409 |
246.55 |
| Dec 22 2022 |
1151 |
225.93 |
| Dec 15 2022 |
756 |
263.43 |
| Dec 15 2022 |
1003 |
233.13 |
| Dec 15 2022 |
409 |
246.55 |
| Dec 15 2022 |
1151 |
225.93 |
| Dec 08 2022 |
756 |
263.43 |
| Dec 08 2022 |
1003 |
233.13 |
| Dec 08 2022 |
410 |
246.55 |
| Dec 08 2022 |
1152 |
225.93 |
| Dec 01 2022 |
756 |
263.43 |
| Dec 01 2022 |
1003 |
233.13 |
| Dec 01 2022 |
412 |
246.55 |
| Dec 01 2022 |
1152 |
225.93 |
| Nov 24 2022 |
756 |
263.43 |
| Nov 24 2022 |
1003 |
233.13 |
| Nov 24 2022 |
412 |
246.55 |
| Nov 24 2022 |
1152 |
225.93 |
| Nov 17 2022 |
755 |
263.43 |
| Nov 17 2022 |
1002 |
233.13 |
| Nov 17 2022 |
415 |
246.55 |
| Nov 17 2022 |
1156 |
225.93 |
| Nov 10 2022 |
756 |
263.43 |
| Nov 10 2022 |
1001 |
233.13 |
| Nov 10 2022 |
415 |
246.55 |
| Nov 10 2022 |
1157 |
225.93 |
| Nov 03 2022 |
756 |
263.43 |
| Nov 03 2022 |
998 |
233.13 |
| Nov 03 2022 |
413 |
246.55 |
| Nov 03 2022 |
1154 |
225.93 |
| Oct 27 2022 |
756 |
263.43 |
| Oct 27 2022 |
999 |
233.13 |
| Oct 27 2022 |
413 |
246.55 |
| Oct 27 2022 |
1156 |
225.93 |
| Oct 20 2022 |
755 |
263.43 |
| Oct 20 2022 |
999 |
233.13 |
| Oct 20 2022 |
414 |
246.55 |
| Oct 20 2022 |
1156 |
225.93 |
| Oct 13 2022 |
756 |
263.43 |
| Oct 13 2022 |
999 |
233.13 |
| Oct 13 2022 |
415 |
246.55 |
| Oct 13 2022 |
1155 |
225.93 |
| Oct 06 2022 |
756 |
263.43 |
| Oct 06 2022 |
998 |
233.13 |
| Oct 06 2022 |
413 |
246.55 |
| Oct 06 2022 |
1157 |
225.93 |
| Sep 29 2022 |
756 |
263.43 |
| Sep 29 2022 |
998 |
233.13 |
| Sep 29 2022 |
409 |
246.55 |
| Sep 29 2022 |
1159 |
225.93 |
| Sep 22 2022 |
752 |
263.43 |
| Sep 22 2022 |
995 |
233.13 |
| Sep 22 2022 |
401 |
246.55 |
| Sep 22 2022 |
1158 |
225.93 |
| Sep 15 2022 |
752 |
263.43 |
| Sep 15 2022 |
993 |
233.13 |
| Sep 15 2022 |
403 |
246.55 |
| Sep 15 2022 |
1157 |
225.93 |
| Sep 08 2022 |
752 |
263.43 |
| Sep 08 2022 |
986 |
233.13 |
| Sep 08 2022 |
387 |
246.55 |
| Sep 08 2022 |
1165 |
225.93 |
| Sep 01 2022 |
741 |
263.43 |
| Sep 01 2022 |
985 |
233.13 |
| Sep 01 2022 |
388 |
246.55 |
| Sep 01 2022 |
1135 |
225.93 |
| Aug 25 2022 |
742 |
263.43 |
| Aug 25 2022 |
985 |
233.13 |
| Aug 25 2022 |
388 |
246.55 |
| Aug 25 2022 |
1146 |
225.93 |
| Aug 18 2022 |
744 |
263.43 |
| Aug 18 2022 |
985 |
233.13 |
| Aug 18 2022 |
389 |
246.55 |
| Aug 18 2022 |
1143 |
225.93 |
| Aug 11 2022 |
741 |
263.43 |
| Aug 11 2022 |
984 |
233.13 |
| Aug 11 2022 |
389 |
246.55 |
| Aug 11 2022 |
1157 |
225.93 |
| Aug 04 2022 |
736 |
263.43 |
| Aug 04 2022 |
986 |
233.13 |
| Aug 04 2022 |
389 |
246.55 |
| Aug 04 2022 |
1153 |
225.93 |
| Jul 28 2022 |
742 |
263.43 |
| Jul 28 2022 |
985 |
233.13 |
| Jul 28 2022 |
390 |
246.55 |
| Jul 28 2022 |
1156 |
225.93 |
| Jul 21 2022 |
739 |
263.43 |
| Jul 21 2022 |
987 |
233.13 |
| Jul 21 2022 |
388 |
246.55 |
| Jul 21 2022 |
1161 |
225.93 |
| Jul 14 2022 |
736 |
263.43 |
| Jul 14 2022 |
988 |
233.13 |
| Jul 14 2022 |
388 |
246.55 |
| Jul 14 2022 |
1163 |
225.93 |
| Jul 07 2022 |
729 |
263.43 |
| Jul 07 2022 |
983 |
233.13 |
| Jul 07 2022 |
386 |
246.55 |
| Jul 07 2022 |
1162 |
225.93 |
| Jun 30 2022 |
716 |
263.43 |
| Jun 30 2022 |
982 |
233.13 |
| Jun 30 2022 |
386 |
246.55 |
| Jun 30 2022 |
1169 |
225.93 |
| Jun 23 2022 |
716 |
263.43 |
| Jun 23 2022 |
986 |
233.13 |
| Jun 23 2022 |
383 |
246.55 |
| Jun 23 2022 |
1177 |
225.93 |
| Jun 16 2022 |
711 |
263.43 |
| Jun 16 2022 |
968 |
233.13 |
| Jun 16 2022 |
383 |
246.55 |
| Jun 16 2022 |
1161 |
225.93 |
| Jun 09 2022 |
704 |
263.43 |
| Jun 09 2022 |
964 |
233.13 |
| Jun 09 2022 |
579 |
261.54 |
| Jun 09 2022 |
1136 |
225.93 |
| Jun 02 2022 |
702 |
263.43 |
| Jun 02 2022 |
936 |
233.13 |
| Jun 02 2022 |
1131 |
225.93 |
| May 26 2022 |
691 |
263.43 |
| May 26 2022 |
929 |
233.13 |
| May 26 2022 |
1108 |
225.93 |
| May 19 2022 |
669 |
263.43 |
| May 19 2022 |
924 |
233.13 |
| May 19 2022 |
1101 |
225.93 |
| May 12 2022 |
667 |
263.43 |
| May 12 2022 |
922 |
233.13 |
| May 12 2022 |
1101 |
225.93 |
| May 05 2022 |
651 |
263.43 |
| May 05 2022 |
1057 |
245.39 |
| May 05 2022 |
1061 |
223.91 |
| Apr 28 2022 |
640 |
263.64 |
| Apr 28 2022 |
1056 |
245.39 |
| Apr 28 2022 |
1072 |
223.91 |
| Apr 21 2022 |
581 |
263.64 |
| Apr 21 2022 |
1096 |
253.13 |
| Apr 21 2022 |
1148 |
232.62 |
| Apr 14 2022 |
561 |
263.64 |
| Apr 14 2022 |
1088 |
253.13 |
| Apr 14 2022 |
1140 |
232.62 |
| Apr 07 2022 |
536 |
263.64 |
| Apr 07 2022 |
1080 |
253.13 |
| Apr 07 2022 |
1151 |
232.62 |
| Mar 31 2022 |
535 |
263.64 |
| Mar 31 2022 |
1078 |
253.13 |
| Mar 31 2022 |
1154 |
232.62 |
| Mar 24 2022 |
479 |
260.49 |
| Mar 24 2022 |
790 |
226.3 |
| Mar 24 2022 |
1162 |
232.62 |
| Mar 17 2022 |
479 |
260.49 |
| Mar 17 2022 |
782 |
226.3 |
| Mar 17 2022 |
1163 |
232.62 |
| Mar 10 2022 |
448 |
260.49 |
| Mar 10 2022 |
783 |
226.3 |
| Mar 10 2022 |
1142 |
232.62 |
| Mar 03 2022 |
421 |
260.49 |
| Mar 03 2022 |
777 |
226.3 |
| Mar 03 2022 |
1131 |
232.62 |
| Feb 24 2022 |
382 |
260.49 |
| Feb 24 2022 |
774 |
226.3 |
| Feb 24 2022 |
1100 |
232.62 |
| Feb 17 2022 |
376 |
260.49 |
| Feb 17 2022 |
723 |
226.3 |
| Feb 17 2022 |
1058 |
232.62 |
| Feb 10 2022 |
368 |
260.49 |
| Feb 10 2022 |
722 |
226.3 |
| Feb 10 2022 |
1057 |
232.62 |
| Feb 03 2022 |
367 |
260.49 |
| Feb 03 2022 |
719 |
226.3 |
| Feb 03 2022 |
1057 |
232.62 |
| Jan 27 2022 |
369 |
260.49 |
| Jan 27 2022 |
719 |
226.3 |
| Jan 27 2022 |
1056 |
232.62 |
| Jan 20 2022 |
367 |
260.49 |
| Jan 20 2022 |
718 |
226.3 |
| Jan 20 2022 |
1057 |
232.62 |
| Jan 13 2022 |
367 |
260.49 |
| Jan 13 2022 |
717 |
226.3 |
| Jan 13 2022 |
1057 |
232.62 |
| Jan 06 2022 |
367 |
260.49 |
| Jan 06 2022 |
717 |
226.3 |
| Jan 06 2022 |
1057 |
232.62 |
| Dec 30 2021 |
367 |
260.49 |
| Dec 30 2021 |
717 |
226.3 |
| Dec 30 2021 |
1057 |
232.62 |
| Dec 23 2021 |
367 |
260.49 |
| Dec 23 2021 |
717 |
226.3 |
| Dec 23 2021 |
1057 |
232.62 |
| Dec 16 2021 |
367 |
260.49 |
| Dec 16 2021 |
717 |
226.3 |
| Dec 16 2021 |
1057 |
232.62 |
| Dec 09 2021 |
367 |
260.49 |
| Dec 09 2021 |
717 |
226.3 |
| Dec 09 2021 |
1057 |
232.62 |
| Dec 02 2021 |
367 |
260.49 |
| Dec 02 2021 |
717 |
226.3 |
| Dec 02 2021 |
1057 |
232.62 |
| Nov 25 2021 |
367 |
260.49 |
| Nov 25 2021 |
717 |
226.3 |
| Nov 25 2021 |
1057 |
232.62 |
| Nov 18 2021 |
367 |
260.49 |
| Nov 18 2021 |
717 |
226.3 |
| Nov 18 2021 |
1057 |
232.62 |
| Nov 11 2021 |
367 |
260.49 |
| Nov 11 2021 |
717 |
226.3 |
| Nov 11 2021 |
1057 |
232.62 |
| Nov 04 2021 |
379 |
260.49 |
| Nov 04 2021 |
717 |
226.3 |
| Nov 04 2021 |
1066 |
232.62 |
| Oct 28 2021 |
379 |
260.49 |
| Oct 28 2021 |
717 |
226.3 |
| Oct 28 2021 |
1066 |
232.62 |
| Oct 21 2021 |
379 |
260.49 |
| Oct 21 2021 |
717 |
226.3 |
| Oct 21 2021 |
1066 |
232.62 |
| Oct 14 2021 |
378 |
260.49 |
| Oct 14 2021 |
717 |
226.3 |
| Oct 14 2021 |
1066 |
232.62 |
| Oct 07 2021 |
378 |
260.49 |
| Oct 07 2021 |
717 |
226.3 |
| Oct 07 2021 |
1066 |
232.62 |
| Sep 30 2021 |
359 |
260.49 |
| Sep 30 2021 |
706 |
226.3 |
| Sep 30 2021 |
1038 |
232.62 |
| Sep 23 2021 |
359 |
260.49 |
| Sep 23 2021 |
672 |
226.3 |
| Sep 23 2021 |
1016 |
232.62 |
| Sep 16 2021 |
320 |
260.49 |
| Sep 16 2021 |
648 |
226.3 |
| Sep 16 2021 |
2349 |
327.64 |
| Sep 16 2021 |
961 |
232.62 |
| Sep 09 2021 |
320 |
260.49 |
| Sep 09 2021 |
640 |
226.3 |
| Sep 09 2021 |
2365 |
327.64 |
| Sep 09 2021 |
956 |
232.62 |
| Sep 02 2021 |
296 |
260.49 |
| Sep 02 2021 |
610 |
226.3 |
| Sep 02 2021 |
1028 |
279.38 |
| Sep 02 2021 |
890 |
232.62 |
| Aug 26 2021 |
274 |
260.49 |
| Aug 26 2021 |
578 |
226.3 |
| Aug 26 2021 |
1016 |
279.38 |
| Aug 26 2021 |
841 |
232.62 |
| Aug 19 2021 |
263 |
260.49 |
| Aug 19 2021 |
496 |
226.3 |
| Aug 19 2021 |
298 |
262.4 |
| Aug 19 2021 |
758 |
232.62 |
| Aug 12 2021 |
249 |
260.49 |
| Aug 12 2021 |
471 |
226.3 |
| Aug 12 2021 |
305 |
262.4 |
| Aug 12 2021 |
724 |
232.62 |
| Aug 05 2021 |
186 |
260.49 |
| Aug 05 2021 |
449 |
226.3 |
| Aug 05 2021 |
306 |
262.4 |
| Aug 05 2021 |
671 |
232.62 |
| Jul 29 2021 |
165 |
260.49 |
| Jul 29 2021 |
162 |
210.93 |
| Jul 29 2021 |
309 |
262.4 |
| Jul 29 2021 |
649 |
236.57 |
| Jul 22 2021 |
146 |
260.49 |
| Jul 22 2021 |
141 |
210.93 |
| Jul 22 2021 |
289 |
252.84 |
| Jul 22 2021 |
631 |
236.57 |
| Jul 15 2021 |
151 |
260.49 |
| Jul 15 2021 |
109 |
210.93 |
| Jul 15 2021 |
294 |
252.84 |
| Jul 15 2021 |
582 |
236.57 |
| Jul 08 2021 |
127 |
260.49 |
| Jul 08 2021 |
70 |
210.93 |
| Jul 08 2021 |
299 |
252.84 |
| Jul 08 2021 |
547 |
236.57 |
| Jul 01 2021 |
126 |
260.49 |
| Jul 01 2021 |
69 |
210.93 |
| Jul 01 2021 |
309 |
252.84 |
| Jul 01 2021 |
524 |
236.57 |
| Jun 24 2021 |
104 |
260.49 |
| Jun 24 2021 |
57 |
210.93 |
| Jun 24 2021 |
307 |
252.84 |
| Jun 24 2021 |
470 |
236.57 |
| Jun 17 2021 |
34 |
260.49 |
| Jun 17 2021 |
47 |
210.93 |
| Jun 17 2021 |
326 |
236.57 |
| Jun 10 2021 |
27 |
260.49 |
| Jun 10 2021 |
29 |
210.93 |
| Jun 10 2021 |
107 |
236.57 |
| Jun 03 2021 |
98 |
236.57 |
| Jun 01 2021 |
328 |
252.84 |
| May 27 2021 |
9 |
260.49 |
| May 27 2021 |
25 |
210.93 |
| May 27 2021 |
17 |
236.57 |
| May 07 2021 |
213 |
259.99 |
| May 01 2021 |
305 |
241.56 |
| Apr 30 2021 |
183 |
260.49 |
| Apr 30 2021 |
297 |
354.45 |
| Apr 30 2021 |
167 |
258 |
| Apr 30 2021 |
279 |
259.99 |
| Apr 23 2021 |
147 |
273.32 |
| Apr 23 2021 |
141 |
258 |
| Apr 23 2021 |
282 |
354.45 |
| Apr 23 2021 |
248 |
269.49 |
| Apr 16 2021 |
141 |
258 |
| Apr 16 2021 |
117 |
276.8 |
| Apr 16 2021 |
226 |
267.4 |
| Apr 09 2021 |
45 |
258 |
| Apr 09 2021 |
91 |
276.8 |
| Apr 09 2021 |
103 |
267.4 |
| Apr 02 2021 |
89 |
276.8 |
| Apr 02 2021 |
46 |
258 |
| Apr 02 2021 |
102 |
267.4 |
| Apr 01 2021 |
321 |
241.56 |
| Mar 01 2021 |
382 |
241.56 |
| Feb 01 2021 |
380 |
241.56 |
| Jan 01 2021 |
379 |
241.56 |
| Dec 01 2020 |
369 |
241.56 |
| Nov 01 2020 |
387 |
241.56 |
| Oct 01 2020 |
393 |
241.56 |
| Sep 01 2020 |
274 |
222.58 |
| Aug 01 2020 |
278 |
222.58 |
| Jul 01 2020 |
319 |
222.01 |
| Apr 01 2020 |
426 |
222.01 |
| Mar 01 2020 |
437 |
222.01 |
| Feb 01 2020 |
437 |
222.01 |
| Jan 01 2020 |
437 |
222.01 |
| Dec 01 2019 |
433 |
222.01 |
| Nov 01 2019 |
430 |
222.01 |
| Oct 01 2019 |
429 |
222.01 |
| Sep 01 2019 |
367 |
218.29 |
| Aug 01 2019 |
421 |
219.14 |
| Jul 01 2019 |
433 |
220.86 |
| Jun 01 2019 |
417 |
220.86 |
| May 01 2019 |
439 |
230.02 |
| Apr 01 2019 |
409 |
230.02 |
| Mar 01 2019 |
384 |
230.02 |
| Feb 01 2019 |
389 |
230.02 |
| Jan 01 2019 |
383 |
230.02 |
| Dec 01 2018 |
384 |
230.02 |
| Nov 01 2018 |
383 |
230.02 |
| Oct 01 2018 |
378 |
230.02 |
| Sep 01 2018 |
308 |
232.73 |
| Aug 01 2018 |
307 |
232.73 |
| Jul 01 2018 |
278 |
233.66 |
| Jun 01 2018 |
497 |
229.37 |
| May 01 2018 |
624 |
246.25 |
| Sep 24 2014 |
8169 |
377.63 |
| Sep 24 2014 |
12716 |
377.63 |
| Sep 17 2014 |
8113 |
377.63 |
| Sep 17 2014 |
12700 |
377.63 |
| Sep 10 2014 |
8125 |
377.63 |
| Sep 10 2014 |
12724 |
377.63 |
| Sep 03 2014 |
8142 |
377.63 |
| Sep 03 2014 |
12762 |
377.63 |
| Aug 27 2014 |
8065 |
377.63 |
| Aug 27 2014 |
12778 |
377.63 |
| Aug 20 2014 |
8062 |
377.63 |
| Aug 20 2014 |
12792 |
377.63 |
| Aug 13 2014 |
8045 |
377.63 |
| Aug 13 2014 |
12837 |
377.63 |
| Aug 06 2014 |
8164 |
377.63 |
| Aug 06 2014 |
12900 |
377.63 |
| Jul 30 2014 |
8186 |
377.63 |
| Jul 30 2014 |
12989 |
377.63 |
| Jul 23 2014 |
8177 |
377.63 |
| Jul 23 2014 |
12889 |
377.63 |
| Jul 16 2014 |
8252 |
377.63 |
| Jul 16 2014 |
12872 |
377.63 |
| Jul 09 2014 |
8266 |
377.63 |
| Jul 09 2014 |
12854 |
377.63 |
| Jul 02 2014 |
8333 |
377.63 |
| Jul 02 2014 |
12997 |
377.63 |
| Jun 25 2014 |
8408 |
377.63 |
| Jun 25 2014 |
12979 |
377.63 |
| Jun 18 2014 |
8439 |
377.63 |
| Jun 18 2014 |
13039 |
377.63 |
| Jun 11 2014 |
8454 |
377.63 |
| Jun 11 2014 |
13192 |
377.63 |
| Jun 04 2014 |
8528 |
377.63 |
| Jun 04 2014 |
13311 |
377.63 |
| May 28 2014 |
8531 |
377.63 |
| May 28 2014 |
13336 |
377.63 |
| May 21 2014 |
8555 |
377.63 |
| May 21 2014 |
13397 |
377.63 |
| May 14 2014 |
8630 |
377.63 |
| May 14 2014 |
13443 |
377.63 |
| May 07 2014 |
8398 |
377.63 |
| May 07 2014 |
13266 |
377.63 |
| Apr 30 2014 |
19010 |
473.51 |
| Apr 30 2014 |
27768 |
473.51 |
| Apr 23 2014 |
19373 |
473.51 |
| Apr 23 2014 |
28119 |
473.51 |
| Apr 16 2014 |
19348 |
473.51 |
| Apr 16 2014 |
27939 |
473.51 |
| Apr 09 2014 |
20027 |
473.51 |
| Apr 09 2014 |
28374 |
473.51 |
| Apr 02 2014 |
20038 |
473.51 |
| Apr 02 2014 |
25192 |
544.15 |
| Apr 02 2014 |
31212 |
497.06 |
| Mar 26 2014 |
25689 |
544.15 |
| Mar 26 2014 |
19618 |
473.51 |
| Mar 26 2014 |
31132 |
497.06 |
| Mar 19 2014 |
25860 |
544.15 |
| Mar 19 2014 |
19528 |
473.51 |
| Mar 19 2014 |
31096 |
497.06 |
| Mar 12 2014 |
25857 |
544.15 |
| Mar 12 2014 |
19580 |
473.51 |
| Mar 12 2014 |
31114 |
497.06 |
| Mar 05 2014 |
19259 |
473.51 |
| Mar 05 2014 |
25867 |
544.15 |
| Mar 05 2014 |
30887 |
497.06 |
| Feb 26 2014 |
25828 |
544.15 |
| Feb 26 2014 |
19141 |
473.51 |
| Feb 26 2014 |
30795 |
497.06 |
| Feb 19 2014 |
25859 |
544.15 |
| Feb 19 2014 |
19219 |
473.51 |
| Feb 19 2014 |
30795 |
497.06 |
| Feb 12 2014 |
19192 |
473.51 |
| Feb 12 2014 |
25840 |
544.15 |
| Feb 12 2014 |
30719 |
497.06 |
| Feb 05 2014 |
26043 |
544.15 |
| Feb 05 2014 |
19226 |
473.51 |
| Feb 05 2014 |
30831 |
497.06 |
| Jan 29 2014 |
26230 |
544.15 |
| Jan 29 2014 |
19116 |
473.51 |
| Jan 29 2014 |
30839 |
497.06 |
| Jan 22 2014 |
26144 |
544.15 |
| Jan 22 2014 |
19023 |
473.51 |
| Jan 22 2014 |
30691 |
497.06 |
| Jan 15 2014 |
26219 |
544.15 |
| Jan 15 2014 |
19037 |
473.51 |
| Jan 15 2014 |
30763 |
497.06 |
| Jan 08 2014 |
26270 |
544.15 |
| Jan 08 2014 |
25990 |
569.4 |
| Jan 08 2014 |
37015 |
556.77 |
| Jan 01 2014 |
26276 |
544.15 |
| Jan 01 2014 |
25990 |
569.4 |
| Jan 01 2014 |
37021 |
556.77 |
| Dec 25 2013 |
25990 |
569.4 |
| Dec 25 2013 |
26276 |
544.15 |
| Dec 25 2013 |
37048 |
556.77 |
| Dec 18 2013 |
26276 |
544.15 |
| Dec 18 2013 |
25990 |
569.4 |
| Dec 18 2013 |
37048 |
556.77 |
| Dec 11 2013 |
26276 |
544.15 |
| Dec 11 2013 |
25991 |
569.4 |
| Dec 11 2013 |
37049 |
556.77 |
| Dec 04 2013 |
25992 |
569.4 |
| Dec 04 2013 |
26278 |
544.15 |
| Dec 04 2013 |
37051 |
556.77 |
| Nov 27 2013 |
25992 |
569.4 |
| Nov 27 2013 |
26278 |
544.15 |
| Nov 27 2013 |
37051 |
556.77 |
| Nov 20 2013 |
26278 |
544.15 |
| Nov 20 2013 |
25992 |
569.4 |
| Nov 20 2013 |
37052 |
556.77 |
| Nov 13 2013 |
25993 |
569.4 |
| Nov 13 2013 |
26279 |
544.15 |
| Nov 13 2013 |
37053 |
556.77 |
| Nov 06 2013 |
25993 |
569.4 |
| Nov 06 2013 |
26280 |
544.15 |
| Nov 06 2013 |
37054 |
556.77 |
| Oct 30 2013 |
26278 |
544.15 |
| Oct 30 2013 |
25993 |
569.4 |
| Oct 30 2013 |
37052 |
556.77 |
| Oct 23 2013 |
26279 |
544.15 |
| Oct 23 2013 |
25983 |
569.4 |
| Oct 23 2013 |
37048 |
556.77 |
| Oct 16 2013 |
25969 |
569.4 |
| Oct 16 2013 |
26211 |
544.15 |
| Oct 16 2013 |
36957 |
556.77 |
| Oct 09 2013 |
26152 |
544.15 |
| Oct 09 2013 |
25616 |
569.4 |
| Oct 09 2013 |
36568 |
556.77 |
| Oct 02 2013 |
26138 |
544.15 |
| Oct 02 2013 |
25744 |
569.4 |
| Oct 02 2013 |
36700 |
556.77 |
| Sep 25 2013 |
26044 |
544.15 |
| Sep 25 2013 |
25740 |
569.4 |
| Sep 25 2013 |
36663 |
556.77 |
| Sep 18 2013 |
25527 |
569.4 |
| Sep 18 2013 |
25905 |
544.15 |
| Sep 18 2013 |
36316 |
556.77 |
| Sep 11 2013 |
25715 |
544.15 |
| Sep 11 2013 |
25440 |
569.4 |
| Sep 11 2013 |
36062 |
556.77 |
| Sep 04 2013 |
25607 |
544.15 |
| Sep 04 2013 |
25646 |
569.4 |
| Sep 04 2013 |
36225 |
556.77 |
| Aug 28 2013 |
25437 |
569.4 |
| Aug 28 2013 |
25459 |
544.15 |
| Aug 28 2013 |
35976 |
556.77 |
| Aug 21 2013 |
25603 |
544.15 |
| Aug 21 2013 |
25528 |
569.4 |
| Aug 21 2013 |
36230 |
556.77 |
| Aug 14 2013 |
25736 |
544.15 |
| Aug 14 2013 |
25533 |
569.4 |
| Aug 14 2013 |
35942 |
556.77 |
| Aug 07 2013 |
26024 |
544.15 |
| Aug 07 2013 |
25485 |
569.4 |
| Aug 07 2013 |
36236 |
556.77 |
| Jul 31 2013 |
26276 |
544.15 |
| Jul 31 2013 |
25988 |
569.4 |
| Jul 31 2013 |
36786 |
556.77 |
| Jul 24 2013 |
26541 |
544.15 |
| Jul 24 2013 |
25885 |
569.4 |
| Jul 24 2013 |
37026 |
556.77 |
| Jul 17 2013 |
26666 |
544.15 |
| Jul 17 2013 |
25928 |
569.4 |
| Jul 17 2013 |
37176 |
556.77 |
| Jul 10 2013 |
26153 |
569.4 |
| Jul 10 2013 |
26863 |
544.15 |
| Jul 10 2013 |
37542 |
556.77 |
| Jul 03 2013 |
27074 |
544.15 |
| Jul 03 2013 |
26086 |
569.4 |
| Jul 03 2013 |
37557 |
556.77 |
| Jun 26 2013 |
27351 |
544.15 |
| Jun 26 2013 |
25988 |
569.4 |
| Jun 26 2013 |
37742 |
556.77 |
| Jun 19 2013 |
26222 |
569.4 |
| Jun 19 2013 |
27600 |
544.15 |
| Jun 19 2013 |
37742 |
556.77 |
| Jun 12 2013 |
26268 |
569.4 |
| Jun 12 2013 |
27654 |
544.15 |
| Jun 12 2013 |
38047 |
556.77 |
| Jun 05 2013 |
27220 |
544.15 |
| Jun 05 2013 |
25969 |
569.4 |
| Jun 05 2013 |
37636 |
556.77 |
| May 29 2013 |
25846 |
569.4 |
| May 29 2013 |
27313 |
544.15 |
| May 29 2013 |
37684 |
556.77 |
| May 22 2013 |
26341 |
569.4 |
| May 22 2013 |
27725 |
544.15 |
| May 22 2013 |
38410 |
556.77 |
| May 15 2013 |
27857 |
544.15 |
| May 15 2013 |
37307 |
544.15 |
| May 08 2013 |
27732 |
544.15 |
| May 08 2013 |
37218 |
544.15 |
| May 01 2013 |
27795 |
544.15 |
| May 01 2013 |
37471 |
544.15 |
| Apr 24 2013 |
27760 |
544.15 |
| Apr 24 2013 |
37156 |
544.15 |
| Apr 17 2013 |
27596 |
544.15 |
| Apr 17 2013 |
37223 |
544.15 |
