| Jul 09 2014 |
8862 |
378.73 |
| Jul 09 2014 |
13001 |
378.73 |
| Jul 02 2014 |
8944 |
378.73 |
| Jul 02 2014 |
13142 |
378.73 |
| Jun 25 2014 |
9036 |
378.73 |
| Jun 25 2014 |
13133 |
378.73 |
| Jun 18 2014 |
9124 |
378.73 |
| Jun 18 2014 |
13186 |
378.73 |
| Jun 11 2014 |
9178 |
378.73 |
| Jun 11 2014 |
13342 |
378.73 |
| Jun 04 2014 |
9382 |
378.73 |
| Jun 04 2014 |
13452 |
378.73 |
| May 28 2014 |
10111 |
386.18 |
| May 28 2014 |
14458 |
386.18 |
| May 21 2014 |
10200 |
386.18 |
| May 21 2014 |
14538 |
386.18 |
| May 14 2014 |
10284 |
386.18 |
| May 14 2014 |
14600 |
386.18 |
| May 07 2014 |
10137 |
386.18 |
| May 07 2014 |
14392 |
386.18 |
| Apr 30 2014 |
6998 |
358.85 |
| Apr 30 2014 |
10493 |
386.18 |
| Apr 30 2014 |
13571 |
377.07 |
| Apr 23 2014 |
7184 |
358.85 |
| Apr 23 2014 |
10587 |
386.18 |
| Apr 23 2014 |
13765 |
377.07 |
| Apr 16 2014 |
10525 |
386.18 |
| Apr 16 2014 |
7190 |
358.85 |
| Apr 16 2014 |
13688 |
377.07 |
| Apr 09 2014 |
10608 |
386.18 |
| Apr 09 2014 |
7433 |
358.85 |
| Apr 09 2014 |
13898 |
377.07 |
| Apr 02 2014 |
7461 |
358.85 |
| Apr 02 2014 |
9961 |
377.98 |
| Apr 02 2014 |
13089 |
373.19 |
| Mar 26 2014 |
10174 |
377.98 |
| Mar 26 2014 |
7360 |
358.85 |
| Mar 26 2014 |
13113 |
373.19 |
| Mar 19 2014 |
10239 |
377.98 |
| Mar 19 2014 |
7347 |
358.85 |
| Mar 19 2014 |
13172 |
373.19 |
| Mar 12 2014 |
10250 |
377.98 |
| Mar 12 2014 |
7387 |
358.85 |
| Mar 12 2014 |
13200 |
373.19 |
| Mar 05 2014 |
7299 |
358.85 |
| Mar 05 2014 |
10264 |
377.98 |
| Mar 05 2014 |
13147 |
373.19 |
| Feb 26 2014 |
10273 |
377.98 |
| Feb 26 2014 |
7315 |
358.85 |
| Feb 26 2014 |
13173 |
373.19 |
| Feb 19 2014 |
10297 |
377.98 |
| Feb 19 2014 |
7364 |
358.85 |
| Feb 19 2014 |
13206 |
373.19 |
| Feb 12 2014 |
7342 |
358.85 |
| Feb 12 2014 |
10318 |
377.98 |
| Feb 12 2014 |
13218 |
373.19 |
| Feb 05 2014 |
10414 |
377.98 |
| Feb 05 2014 |
7386 |
358.85 |
| Feb 05 2014 |
13299 |
373.19 |
| Jan 29 2014 |
10494 |
377.98 |
| Jan 29 2014 |
7359 |
358.85 |
| Jan 29 2014 |
13320 |
373.19 |
| Jan 22 2014 |
10479 |
377.98 |
| Jan 22 2014 |
7341 |
358.85 |
| Jan 22 2014 |
13275 |
373.19 |
| Jan 15 2014 |
10508 |
377.98 |
| Jan 15 2014 |
7344 |
358.85 |
| Jan 15 2014 |
13305 |
373.19 |
| Jan 08 2014 |
10522 |
377.98 |
| Jan 08 2014 |
7325 |
358.85 |
| Jan 08 2014 |
13288 |
373.19 |
| Jan 01 2014 |
10522 |
377.98 |
| Jan 01 2014 |
7325 |
358.85 |
| Jan 01 2014 |
13288 |
373.19 |
| Dec 25 2013 |
7325 |
358.85 |
| Dec 25 2013 |
10522 |
377.98 |
| Dec 25 2013 |
13288 |
373.19 |
| Dec 18 2013 |
10522 |
377.98 |
| Dec 18 2013 |
7325 |
358.85 |
| Dec 18 2013 |
13288 |
373.19 |
| Dec 11 2013 |
10522 |
377.98 |
| Dec 11 2013 |
7325 |
358.85 |
| Dec 11 2013 |
13289 |
373.19 |
| Dec 04 2013 |
7326 |
358.85 |
| Dec 04 2013 |
10522 |
377.98 |
| Dec 04 2013 |
13290 |
373.19 |
| Nov 27 2013 |
7326 |
358.85 |
| Nov 27 2013 |
10522 |
377.98 |
| Nov 27 2013 |
13290 |
373.19 |
| Nov 20 2013 |
10522 |
377.98 |
| Nov 20 2013 |
7326 |
358.85 |
| Nov 20 2013 |
13291 |
373.19 |
| Nov 13 2013 |
7326 |
358.85 |
| Nov 13 2013 |
10522 |
377.98 |
| Nov 13 2013 |
13291 |
373.19 |
| Nov 06 2013 |
7326 |
358.85 |
| Nov 06 2013 |
10522 |
377.98 |
| Nov 06 2013 |
13291 |
373.19 |
| Oct 30 2013 |
10521 |
377.98 |
| Oct 30 2013 |
7326 |
358.85 |
| Oct 30 2013 |
13290 |
373.19 |
| Oct 23 2013 |
10522 |
377.98 |
| Oct 23 2013 |
7323 |
358.85 |
| Oct 23 2013 |
13290 |
373.19 |
| Oct 16 2013 |
7357 |
358.85 |
| Oct 16 2013 |
10511 |
377.98 |
| Oct 16 2013 |
13287 |
373.19 |
| Oct 09 2013 |
10506 |
377.98 |
| Oct 09 2013 |
7311 |
358.85 |
| Oct 09 2013 |
13225 |
373.19 |
| Oct 02 2013 |
10490 |
377.98 |
| Oct 02 2013 |
7320 |
358.85 |
| Oct 02 2013 |
13229 |
373.19 |
| Sep 25 2013 |
10426 |
377.98 |
| Sep 25 2013 |
7284 |
358.85 |
| Sep 25 2013 |
13191 |
373.19 |
| Sep 18 2013 |
7223 |
358.85 |
| Sep 18 2013 |
10398 |
377.98 |
| Sep 18 2013 |
13079 |
373.19 |
| Sep 11 2013 |
10370 |
377.98 |
| Sep 11 2013 |
7226 |
358.85 |
| Sep 11 2013 |
13017 |
373.19 |
| Sep 04 2013 |
10389 |
377.98 |
| Sep 04 2013 |
7294 |
358.85 |
| Sep 04 2013 |
13069 |
373.19 |
| Aug 28 2013 |
7293 |
358.85 |
| Aug 28 2013 |
10368 |
377.98 |
| Aug 28 2013 |
13073 |
373.19 |
| Aug 21 2013 |
10429 |
377.98 |
| Aug 21 2013 |
7332 |
358.85 |
| Aug 21 2013 |
13132 |
373.19 |
| Aug 14 2013 |
10484 |
377.98 |
| Aug 14 2013 |
7383 |
358.85 |
| Aug 14 2013 |
12894 |
373.19 |
| Aug 07 2013 |
10650 |
377.98 |
| Aug 07 2013 |
7375 |
358.85 |
| Aug 07 2013 |
13020 |
373.19 |
| Jul 31 2013 |
10737 |
377.98 |
| Jul 31 2013 |
7484 |
358.85 |
| Jul 31 2013 |
13112 |
373.19 |
| Jul 24 2013 |
10824 |
377.98 |
| Jul 24 2013 |
7408 |
358.85 |
| Jul 24 2013 |
13191 |
373.19 |
| Jul 17 2013 |
10838 |
377.6 |
| Jul 17 2013 |
7445 |
358.85 |
| Jul 17 2013 |
12977 |
371.35 |
| Jul 10 2013 |
7491 |
358.85 |
| Jul 10 2013 |
10956 |
377.6 |
| Jul 10 2013 |
13110 |
371.35 |
| Jul 03 2013 |
11065 |
377.6 |
| Jul 03 2013 |
7530 |
358.85 |
| Jul 03 2013 |
13086 |
371.35 |
| Jun 26 2013 |
11286 |
377.6 |
| Jun 26 2013 |
7516 |
358.85 |
| Jun 26 2013 |
13244 |
371.35 |
| Jun 19 2013 |
7610 |
358.85 |
| Jun 19 2013 |
11450 |
377.6 |
| Jun 19 2013 |
13255 |
371.35 |
| Jun 12 2013 |
7690 |
358.85 |
| Jun 12 2013 |
11524 |
377.6 |
| Jun 12 2013 |
13466 |
371.35 |
| Jun 05 2013 |
9840 |
361.56 |
| Jun 05 2013 |
7658 |
358.85 |
| Jun 05 2013 |
12011 |
360.2 |
| May 29 2013 |
7593 |
358.85 |
| May 29 2013 |
9898 |
361.56 |
| May 29 2013 |
12022 |
360.2 |
| May 22 2013 |
7816 |
358.85 |
| May 22 2013 |
10082 |
361.56 |
| May 22 2013 |
12282 |
360.2 |
| May 15 2013 |
10155 |
361.56 |
| May 15 2013 |
12479 |
361.56 |
| May 08 2013 |
10115 |
361.56 |
| May 08 2013 |
12399 |
361.56 |
| May 01 2013 |
10227 |
361.56 |
| May 01 2013 |
12546 |
361.56 |
| Apr 24 2013 |
10212 |
361.56 |
| Apr 24 2013 |
12523 |
361.56 |
| Apr 17 2013 |
10256 |
361.56 |
| Apr 17 2013 |
12617 |
361.56 |
