| Sep 04 2024 |
7619 |
500 |
| Aug 28 2024 |
7463 |
500 |
| Aug 21 2024 |
7257 |
500 |
| Aug 14 2024 |
7167 |
500 |
| Aug 07 2024 |
7041 |
500 |
| Jul 31 2024 |
7087 |
500 |
| Jul 24 2024 |
7096 |
500 |
| Jul 17 2024 |
6960 |
500 |
| Jul 10 2024 |
7025 |
500 |
| Jul 03 2024 |
6922 |
500 |
| Jun 26 2024 |
6804 |
500 |
| Jun 19 2024 |
6735 |
500 |
| Jun 12 2024 |
6756 |
500 |
| Jun 05 2024 |
6788 |
500 |
| May 29 2024 |
6987 |
500 |
| May 22 2024 |
6800 |
500 |
| May 15 2024 |
6712 |
500 |
| May 08 2024 |
6323 |
500 |
| May 01 2024 |
6252 |
500 |
| Apr 24 2024 |
9198 |
500 |
| Apr 17 2024 |
9159 |
500 |
| Apr 10 2024 |
9189 |
500 |
| Apr 03 2024 |
9194 |
500 |
| Mar 27 2024 |
9130 |
500 |
| Mar 21 2024 |
9151 |
500 |
| Mar 14 2024 |
9098 |
500 |
| Mar 07 2024 |
9092 |
500 |
| Feb 29 2024 |
9090 |
500 |
| Feb 22 2024 |
9098 |
500 |
| Feb 15 2024 |
9129 |
500 |
| Feb 08 2024 |
9222 |
500 |
| Feb 01 2024 |
9266 |
500 |
| Jan 25 2024 |
9300 |
500 |
| Jan 18 2024 |
9248 |
500 |
| Jan 11 2024 |
9214 |
500 |
| Jan 04 2024 |
9213 |
500 |
| Dec 28 2023 |
9198 |
500 |
| Dec 21 2023 |
9197 |
500 |
| Dec 14 2023 |
9197 |
500 |
| Dec 07 2023 |
9163 |
500 |
| Nov 30 2023 |
8851 |
500 |
| Nov 23 2023 |
8855 |
500 |
| Nov 16 2023 |
8662 |
500 |
| Nov 09 2023 |
8510 |
500 |
| Nov 02 2023 |
8432 |
500 |
| Oct 26 2023 |
8427 |
500 |
| Oct 19 2023 |
8408 |
500 |
| Oct 12 2023 |
8441 |
500 |
| Oct 05 2023 |
8444 |
500 |
| Sep 28 2023 |
4676 |
393.75 |
| Sep 21 2023 |
4667 |
393.75 |
| Sep 14 2023 |
4683 |
393.75 |
| Sep 07 2023 |
4663 |
393.75 |
| Aug 31 2023 |
4675 |
393.75 |
| Aug 24 2023 |
4729 |
393.75 |
| Aug 17 2023 |
4766 |
393.75 |
| Aug 10 2023 |
4767 |
393.75 |
| Aug 03 2023 |
4763 |
393.75 |
| Jul 27 2023 |
4760 |
393.75 |
| Jul 20 2023 |
4765 |
393.75 |
| Jul 13 2023 |
4771 |
393.75 |
| Jul 06 2023 |
4817 |
393.75 |
| Jun 29 2023 |
4843 |
393.75 |
| Jun 22 2023 |
4977 |
393.75 |
| Jun 15 2023 |
4903 |
393.75 |
| Jun 08 2023 |
5008 |
393.75 |
| Jun 01 2023 |
5003 |
393.75 |
| May 25 2023 |
4766 |
393.75 |
| May 18 2023 |
4753 |
393.75 |
| May 11 2023 |
4955 |
393.75 |
| May 04 2023 |
4806 |
393.75 |
| Apr 27 2023 |
4786 |
393.75 |
| Apr 20 2023 |
4582 |
393.75 |
| Apr 13 2023 |
4577 |
393.75 |
| Apr 06 2023 |
4600 |
393.75 |
| Mar 30 2023 |
4272 |
393.75 |
| Mar 23 2023 |
4303 |
393.75 |
| Mar 16 2023 |
4274 |
393.75 |
| Mar 09 2023 |
4297 |
393.75 |
| Mar 02 2023 |
4311 |
393.75 |
| Feb 23 2023 |
4335 |
393.75 |
| Feb 16 2023 |
4333 |
393.75 |
| Feb 09 2023 |
4333 |
393.75 |
| Feb 02 2023 |
4297 |
393.75 |
| Jan 26 2023 |
4294 |
393.75 |
| Jan 19 2023 |
4309 |
393.75 |
| Jan 12 2023 |
4311 |
393.75 |
| Jan 05 2023 |
4311 |
393.75 |
| Dec 29 2022 |
4311 |
393.75 |
| Dec 22 2022 |
4311 |
393.75 |
| Dec 15 2022 |
4315 |
393.75 |
| Dec 08 2022 |
4345 |
393.75 |
| Dec 01 2022 |
4346 |
393.75 |
| Nov 24 2022 |
4348 |
393.75 |
| Nov 17 2022 |
4357 |
393.75 |
| Nov 10 2022 |
4411 |
393.75 |
| Nov 03 2022 |
4390 |
393.75 |
| Oct 27 2022 |
4400 |
393.75 |
| Oct 20 2022 |
4405 |
393.75 |
| Oct 13 2022 |
4417 |
393.75 |
| Oct 06 2022 |
4422 |
393.75 |
| Sep 29 2022 |
4413 |
393.75 |
| Sep 22 2022 |
4332 |
393.75 |
| Sep 15 2022 |
4360 |
393.75 |
| Sep 08 2022 |
4241 |
393.75 |
| Sep 01 2022 |
4241 |
393.75 |
| Aug 25 2022 |
4245 |
393.75 |
| Aug 18 2022 |
4248 |
393.75 |
| Aug 11 2022 |
4251 |
393.75 |
| Aug 04 2022 |
4252 |
393.75 |
| Jul 28 2022 |
4258 |
393.75 |
| Jul 21 2022 |
4275 |
393.75 |
| Jul 14 2022 |
4277 |
393.75 |
| Jul 07 2022 |
4292 |
393.75 |
| Jun 30 2022 |
4292 |
393.75 |
| Jun 23 2022 |
4205 |
393.75 |
| Jun 16 2022 |
4213 |
393.75 |
| Jun 09 2022 |
3625 |
393.75 |
| Jun 02 2022 |
3384 |
393.75 |
| May 26 2022 |
3328 |
393.75 |
| May 19 2022 |
3324 |
393.75 |
| May 12 2022 |
3324 |
393.75 |
| May 05 2022 |
3158 |
393.75 |
| Apr 28 2022 |
3158 |
393.75 |
| Apr 21 2022 |
3103 |
393.75 |
| Apr 14 2022 |
3117 |
393.75 |
| Apr 07 2022 |
3117 |
393.75 |
| Mar 31 2022 |
3117 |
393.75 |
| Mar 24 2022 |
3090 |
393.75 |
| Mar 17 2022 |
3089 |
393.75 |
| Mar 10 2022 |
3154 |
393.75 |
| Mar 03 2022 |
3149 |
393.75 |
| Feb 24 2022 |
3186 |
393.75 |
| May 01 2021 |
8193 |
424.84 |
| Apr 01 2021 |
7572 |
410.73 |
| Mar 01 2021 |
2972 |
404.82 |
| Feb 01 2021 |
2918 |
404.82 |
| Jan 01 2021 |
2899 |
404.82 |
| Dec 01 2020 |
2560 |
404.82 |
| Nov 01 2020 |
2935 |
404.82 |
| Oct 01 2020 |
2951 |
404.82 |
| Sep 01 2020 |
3398 |
418.07 |
| Aug 01 2020 |
3313 |
418.07 |
| Jul 01 2020 |
3791 |
418.07 |
| Apr 01 2020 |
4909 |
418.07 |
| Mar 01 2020 |
4990 |
418.07 |
| Feb 01 2020 |
5003 |
418.07 |
| Jan 01 2020 |
5006 |
418.07 |
| Dec 01 2019 |
5000 |
418.07 |
| Nov 01 2019 |
4949 |
418.07 |
| Oct 01 2019 |
4805 |
418.07 |
| Sep 01 2019 |
4527 |
418.07 |
| Aug 01 2019 |
4092 |
418.07 |
| Jul 01 2019 |
3921 |
418.07 |
| Jun 01 2019 |
3681 |
418.07 |
| May 01 2019 |
3448 |
416.38 |
| Apr 01 2019 |
3218 |
422.97 |
| Mar 01 2019 |
12745 |
471.08 |
| Feb 01 2019 |
12632 |
471.08 |
| Jan 01 2019 |
10111 |
471.08 |
| Dec 01 2018 |
12574 |
471.08 |
| Nov 01 2018 |
10090 |
471.08 |
| Oct 01 2018 |
10180 |
471.08 |
| Jun 09 2017 |
12249 |
439.3 |
| Jun 09 2017 |
15620 |
439.3 |
| Jun 02 2017 |
9590 |
414.12 |
| Jun 02 2017 |
12350 |
414.12 |
| May 26 2017 |
9680 |
414.12 |
| May 26 2017 |
12412 |
414.12 |
| May 19 2017 |
9721 |
414.12 |
| May 19 2017 |
12554 |
414.12 |
| May 12 2017 |
9889 |
414.12 |
| May 12 2017 |
12650 |
414.12 |
| May 05 2017 |
9915 |
414.12 |
| May 05 2017 |
12645 |
414.12 |
| Apr 28 2017 |
9737 |
414.12 |
| Apr 28 2017 |
12494 |
414.12 |
| Apr 21 2017 |
11559 |
429.81 |
| Apr 21 2017 |
5870 |
424.83 |
| Apr 21 2017 |
6440 |
384 |
| Apr 21 2017 |
11838 |
408.1 |
| Apr 14 2017 |
6497 |
384 |
| Apr 14 2017 |
6000 |
424.83 |
| Apr 14 2017 |
8383 |
398.57 |
| Apr 14 2017 |
8843 |
384.6 |
| Apr 07 2017 |
8475 |
398.57 |
| Apr 07 2017 |
6001 |
424.83 |
| Apr 07 2017 |
6444 |
384 |
| Apr 07 2017 |
6341 |
363.27 |
| Mar 31 2017 |
6200 |
424.83 |
| Mar 31 2017 |
8721 |
398.57 |
| Mar 31 2017 |
4244 |
357.08 |
| Mar 31 2017 |
4932 |
347.27 |
| Mar 24 2017 |
4171 |
357.08 |
| Mar 24 2017 |
6068 |
424.83 |
| Mar 24 2017 |
8646 |
398.57 |
| Mar 24 2017 |
4888 |
347.27 |
| Mar 17 2017 |
6156 |
424.83 |
| Mar 17 2017 |
8707 |
398.57 |
| Mar 17 2017 |
4234 |
357.08 |
| Mar 17 2017 |
4912 |
347.27 |
| Mar 10 2017 |
8823 |
398.57 |
| Mar 10 2017 |
6103 |
424.83 |
| Mar 10 2017 |
4270 |
357.08 |
| Mar 10 2017 |
4971 |
347.27 |
| Mar 03 2017 |
8780 |
398.57 |
| Mar 03 2017 |
6092 |
424.83 |
| Mar 03 2017 |
4290 |
357.08 |
| Mar 03 2017 |
3915 |
333.44 |
| Feb 24 2017 |
6181 |
424.83 |
| Feb 24 2017 |
8734 |
398.57 |
| Feb 24 2017 |
4339 |
357.08 |
| Feb 24 2017 |
3930 |
333.44 |
| Feb 17 2017 |
6094 |
424.83 |
| Feb 17 2017 |
8567 |
398.57 |
| Feb 17 2017 |
4371 |
357.08 |
| Feb 17 2017 |
3964 |
333.44 |
| Feb 10 2017 |
8600 |
398.57 |
| Feb 10 2017 |
6166 |
424.83 |
| Feb 10 2017 |
4414 |
357.08 |
| Feb 10 2017 |
3982 |
333.44 |
| Feb 03 2017 |
4421 |
357.08 |
| Feb 03 2017 |
8623 |
398.57 |
| Feb 03 2017 |
6142 |
424.83 |
| Feb 03 2017 |
3991 |
333.44 |
| Jan 27 2017 |
6136 |
424.83 |
| Jan 27 2017 |
8636 |
398.57 |
| Jan 27 2017 |
4421 |
357.08 |
| Jan 27 2017 |
3998 |
333.44 |
| Jan 20 2017 |
6147 |
424.83 |
| Jan 20 2017 |
8632 |
398.57 |
| Jan 20 2017 |
4427 |
357.08 |
| Jan 20 2017 |
4004 |
333.44 |
| Jan 13 2017 |
4431 |
357.08 |
| Jan 13 2017 |
6147 |
424.83 |
| Jan 13 2017 |
8638 |
398.57 |
| Jan 13 2017 |
4009 |
333.44 |
| Jan 06 2017 |
4431 |
357.08 |
| Jan 06 2017 |
8627 |
398.57 |
| Jan 06 2017 |
6147 |
424.83 |
| Jan 06 2017 |
4006 |
333.44 |
| Dec 30 2016 |
8630 |
398.57 |
| Dec 30 2016 |
6143 |
424.83 |
| Dec 30 2016 |
4431 |
357.08 |
| Dec 30 2016 |
4007 |
333.44 |
| Dec 23 2016 |
4431 |
357.08 |
| Dec 23 2016 |
8630 |
398.57 |
| Dec 23 2016 |
6143 |
424.83 |
| Dec 23 2016 |
4007 |
333.44 |
| Dec 16 2016 |
4431 |
357.08 |
| Dec 16 2016 |
6143 |
424.83 |
| Dec 16 2016 |
8629 |
398.57 |
| Dec 16 2016 |
4007 |
333.44 |
| Dec 09 2016 |
6146 |
424.83 |
| Dec 09 2016 |
8630 |
398.57 |
| Dec 09 2016 |
4432 |
357.08 |
| Dec 09 2016 |
4009 |
333.44 |
| Dec 02 2016 |
8630 |
398.57 |
| Dec 02 2016 |
6146 |
424.83 |
| Dec 02 2016 |
4432 |
357.08 |
| Dec 02 2016 |
4009 |
333.44 |
| Nov 25 2016 |
4432 |
357.08 |
| Nov 25 2016 |
6136 |
424.83 |
| Nov 25 2016 |
8627 |
398.57 |
| Nov 25 2016 |
4010 |
333.44 |
| Nov 18 2016 |
6136 |
424.83 |
| Nov 18 2016 |
8627 |
398.57 |
| Nov 18 2016 |
4432 |
357.08 |
| Nov 18 2016 |
4010 |
333.44 |
| Nov 11 2016 |
8627 |
398.57 |
| Nov 11 2016 |
6136 |
424.83 |
| Nov 11 2016 |
4424 |
357.08 |
| Nov 11 2016 |
4009 |
333.44 |
| Nov 04 2016 |
6136 |
424.83 |
| Nov 04 2016 |
8627 |
398.57 |
| Nov 04 2016 |
4424 |
357.08 |
| Nov 04 2016 |
4009 |
333.44 |
| Oct 28 2016 |
4433 |
357.08 |
| Oct 28 2016 |
6126 |
424.83 |
| Oct 28 2016 |
8627 |
398.57 |
| Oct 28 2016 |
4009 |
333.44 |
| Oct 21 2016 |
6126 |
424.83 |
| Oct 21 2016 |
8621 |
398.57 |
| Oct 21 2016 |
4440 |
357.08 |
| Oct 21 2016 |
4014 |
333.44 |
| Oct 14 2016 |
8641 |
398.57 |
| Oct 14 2016 |
6142 |
424.83 |
| Oct 14 2016 |
4443 |
357.08 |
| Oct 14 2016 |
4033 |
333.44 |
| Oct 07 2016 |
4444 |
357.08 |
| Oct 07 2016 |
8648 |
398.57 |
| Oct 07 2016 |
6141 |
424.83 |
| Oct 07 2016 |
4042 |
333.44 |
| Sep 30 2016 |
6180 |
424.83 |
| Sep 30 2016 |
8659 |
398.57 |
| Sep 30 2016 |
4447 |
357.08 |
| Sep 30 2016 |
4042 |
333.44 |
| Sep 23 2016 |
6148 |
424.83 |
| Sep 23 2016 |
8657 |
398.57 |
| Sep 23 2016 |
4414 |
357.08 |
| Sep 23 2016 |
4027 |
333.44 |
| Sep 16 2016 |
6151 |
424.83 |
| Sep 16 2016 |
8702 |
398.57 |
| Sep 16 2016 |
4399 |
357.08 |
| Sep 16 2016 |
4039 |
333.44 |
| Sep 09 2016 |
6221 |
424.83 |
| Sep 09 2016 |
6791 |
377.89 |
| Sep 09 2016 |
4459 |
357.08 |
| Sep 09 2016 |
4089 |
333.44 |
| Sep 02 2016 |
6354 |
424.83 |
| Sep 02 2016 |
6899 |
377.89 |
| Sep 02 2016 |
4467 |
357.08 |
| Sep 02 2016 |
4147 |
333.44 |
| Aug 26 2016 |
6927 |
377.89 |
| Aug 26 2016 |
6198 |
424.83 |
| Aug 26 2016 |
4137 |
357.08 |
| Aug 26 2016 |
3844 |
333.44 |
| Aug 19 2016 |
4155 |
357.08 |
| Aug 19 2016 |
6956 |
377.89 |
| Aug 19 2016 |
6311 |
424.83 |
| Aug 19 2016 |
3853 |
333.44 |
| Aug 12 2016 |
6697 |
424.83 |
| Aug 12 2016 |
7035 |
377.89 |
| Aug 12 2016 |
4165 |
357.08 |
| Aug 12 2016 |
5809 |
347.27 |
| Aug 05 2016 |
7073 |
377.89 |
| Aug 05 2016 |
6734 |
424.83 |
| Aug 05 2016 |
4223 |
357.08 |
| Aug 05 2016 |
5913 |
347.27 |
| Jul 29 2016 |
4115 |
357.08 |
| Jul 29 2016 |
6764 |
424.83 |
| Jul 29 2016 |
7115 |
377.89 |
| Jul 29 2016 |
5938 |
347.27 |
| Jul 22 2016 |
4228 |
357.08 |
| Jul 22 2016 |
6881 |
424.83 |
| Jul 22 2016 |
7264 |
377.89 |
| Jul 22 2016 |
6047 |
347.27 |
| Jun 22 2016 |
4342 |
357.08 |
| Jun 22 2016 |
10666 |
408.68 |
| Jun 22 2016 |
6841 |
424.83 |
| Jun 22 2016 |
5100 |
328.69 |
| Jun 15 2016 |
4434 |
357.08 |
| Jun 15 2016 |
9067 |
393.13 |
| Jun 15 2016 |
7058 |
424.83 |
| Jun 15 2016 |
5161 |
328.69 |
| Jun 08 2016 |
8605 |
388.04 |
| Jun 08 2016 |
7136 |
424.83 |
| Jun 08 2016 |
4421 |
357.08 |
| Jun 08 2016 |
5179 |
328.69 |
| Jun 01 2016 |
7313 |
424.83 |
| Jun 01 2016 |
8654 |
388.12 |
| Jun 01 2016 |
4502 |
357.08 |
| Jun 01 2016 |
5404 |
328.69 |
| May 25 2016 |
6345 |
363.62 |
| May 25 2016 |
7228 |
424.83 |
| May 25 2016 |
4546 |
357.08 |
| May 25 2016 |
5456 |
328.69 |
| May 18 2016 |
7296 |
424.83 |
| May 18 2016 |
6401 |
363.62 |
| May 18 2016 |
4588 |
357.08 |
| May 18 2016 |
5493 |
328.69 |
| May 11 2016 |
4603 |
357.08 |
| May 11 2016 |
5307 |
350.71 |
| May 11 2016 |
7201 |
424.83 |
| May 11 2016 |
5318 |
326.52 |
| May 04 2016 |
7211 |
424.83 |
| May 04 2016 |
5832 |
357.98 |
| May 04 2016 |
4575 |
357.08 |
| May 04 2016 |
6095 |
335.8 |
| Apr 27 2016 |
5994 |
357.98 |
| Apr 27 2016 |
7396 |
424.83 |
| Apr 27 2016 |
4725 |
357.08 |
| Apr 27 2016 |
6679 |
340.64 |
| Apr 20 2016 |
3528 |
339.55 |
| Apr 20 2016 |
6955 |
368.14 |
| Apr 20 2016 |
6798 |
340.67 |
| Apr 13 2016 |
6266 |
361.32 |
| Apr 13 2016 |
3661 |
339.55 |
| Apr 13 2016 |
7497 |
348.31 |
| Apr 06 2016 |
4735 |
353.35 |
| Apr 06 2016 |
6280 |
361.32 |
| Apr 06 2016 |
7673 |
349.49 |
| Mar 30 2016 |
5369 |
362.01 |
| Mar 30 2016 |
6208 |
361.32 |
| Mar 30 2016 |
8388 |
356.55 |
| Mar 23 2016 |
6249 |
361.32 |
| Mar 23 2016 |
6110 |
369.04 |
| Mar 23 2016 |
8511 |
356.55 |
| Mar 16 2016 |
6152 |
361.32 |
| Mar 16 2016 |
6171 |
369.04 |
| Mar 16 2016 |
8455 |
356.55 |
| Mar 09 2016 |
6158 |
361.32 |
| Mar 09 2016 |
6193 |
369.04 |
| Mar 09 2016 |
8477 |
356.55 |
| Mar 02 2016 |
7508 |
383.31 |
| Mar 02 2016 |
6155 |
361.32 |
| Mar 02 2016 |
8441 |
356.55 |
| Feb 24 2016 |
6119 |
361.32 |
| Feb 24 2016 |
7541 |
383.31 |
| Feb 24 2016 |
8453 |
356.55 |
| Feb 17 2016 |
6149 |
361.32 |
| Feb 17 2016 |
7646 |
383.31 |
| Feb 17 2016 |
8514 |
356.55 |
| Feb 10 2016 |
7650 |
383.31 |
| Feb 10 2016 |
6180 |
361.32 |
| Feb 10 2016 |
8543 |
356.55 |
| Feb 03 2016 |
6197 |
361.32 |
| Feb 03 2016 |
7687 |
383.31 |
| Feb 03 2016 |
8551 |
356.55 |
| Jan 27 2016 |
6200 |
361.32 |
| Jan 27 2016 |
7701 |
383.31 |
| Jan 27 2016 |
8565 |
356.55 |
| Jan 20 2016 |
6224 |
361.32 |
| Jan 20 2016 |
7700 |
383.31 |
| Jan 20 2016 |
8592 |
356.55 |
| Jan 13 2016 |
7702 |
383.31 |
| Jan 13 2016 |
6231 |
361.32 |
| Jan 13 2016 |
8601 |
356.55 |
| Jan 06 2016 |
6238 |
361.32 |
| Jan 06 2016 |
7702 |
383.31 |
| Jan 06 2016 |
8604 |
356.55 |
| Dec 30 2015 |
6239 |
361.32 |
| Dec 30 2015 |
7702 |
383.31 |
| Dec 30 2015 |
8603 |
356.55 |
| Dec 23 2015 |
6239 |
361.32 |
| Dec 23 2015 |
7702 |
383.31 |
| Dec 23 2015 |
8603 |
356.55 |
| Dec 16 2015 |
6239 |
361.32 |
| Dec 16 2015 |
7702 |
383.31 |
| Dec 16 2015 |
8603 |
356.55 |
| Dec 09 2015 |
6243 |
361.32 |
| Dec 09 2015 |
7702 |
383.31 |
| Dec 09 2015 |
8606 |
356.55 |
| Dec 02 2015 |
6244 |
361.32 |
| Dec 02 2015 |
7703 |
383.31 |
| Dec 02 2015 |
8607 |
356.55 |
| Nov 25 2015 |
7703 |
383.31 |
| Nov 25 2015 |
6244 |
361.32 |
| Nov 25 2015 |
8607 |
356.55 |
| Nov 18 2015 |
6244 |
361.32 |
| Nov 18 2015 |
7703 |
383.31 |
| Nov 18 2015 |
8607 |
356.55 |
| Nov 11 2015 |
6244 |
361.32 |
| Nov 11 2015 |
7699 |
383.31 |
| Nov 11 2015 |
8608 |
356.55 |
| Nov 04 2015 |
7699 |
383.31 |
| Nov 04 2015 |
6244 |
361.32 |
| Nov 04 2015 |
8608 |
356.55 |
| Oct 28 2015 |
6235 |
361.32 |
| Oct 28 2015 |
7700 |
383.31 |
| Oct 28 2015 |
8595 |
356.55 |
| Oct 21 2015 |
7682 |
383.31 |
| Oct 21 2015 |
6245 |
361.32 |
| Oct 21 2015 |
8600 |
356.55 |
| Oct 14 2015 |
7689 |
383.31 |
| Oct 14 2015 |
6247 |
361.32 |
| Oct 14 2015 |
8603 |
356.55 |
| Oct 07 2015 |
6244 |
361.32 |
| Oct 07 2015 |
7694 |
383.31 |
| Oct 07 2015 |
8603 |
356.55 |
| Sep 30 2015 |
6247 |
361.32 |
| Sep 30 2015 |
7699 |
383.31 |
| Sep 30 2015 |
8617 |
356.55 |
| Sep 23 2015 |
6915 |
368.67 |
| Sep 23 2015 |
7746 |
383.31 |
| Sep 23 2015 |
9157 |
361.02 |
| Sep 16 2015 |
7676 |
383.31 |
| Sep 16 2015 |
6923 |
368.67 |
| Sep 16 2015 |
9131 |
361.02 |
| Sep 09 2015 |
6955 |
368.67 |
| Sep 09 2015 |
7643 |
383.31 |
| Sep 09 2015 |
9153 |
361.02 |
| Sep 02 2015 |
6894 |
368.67 |
| Sep 02 2015 |
7707 |
383.31 |
| Sep 02 2015 |
9112 |
361.02 |
| Aug 26 2015 |
7820 |
383.31 |
| Aug 26 2015 |
7031 |
368.67 |
| Aug 26 2015 |
9258 |
361.02 |
| Aug 19 2015 |
7027 |
368.67 |
| Aug 19 2015 |
8009 |
383.31 |
| Aug 19 2015 |
9436 |
361.02 |
| Aug 12 2015 |
7087 |
368.67 |
| Aug 12 2015 |
8010 |
383.31 |
| Aug 12 2015 |
9450 |
361.02 |
| Aug 05 2015 |
7073 |
368.67 |
| Aug 05 2015 |
8101 |
383.31 |
| Aug 05 2015 |
9492 |
361.02 |
| Jul 29 2015 |
8116 |
383.31 |
| Jul 29 2015 |
7186 |
368.67 |
| Jul 29 2015 |
9614 |
361.02 |
| Jul 22 2015 |
7167 |
368.67 |
| Jul 22 2015 |
8101 |
383.31 |
| Jul 22 2015 |
9610 |
361.02 |
| Jul 15 2015 |
7285 |
368.67 |
| Jul 15 2015 |
9334 |
393.46 |
| Jul 15 2015 |
9694 |
361.02 |
| Jul 08 2015 |
7341 |
368.67 |
| Jul 08 2015 |
9382 |
393.46 |
| Jul 08 2015 |
9834 |
361.02 |
| Jul 01 2015 |
7411 |
368.67 |
| Jul 01 2015 |
9441 |
393.46 |
| Jul 01 2015 |
9912 |
361.02 |
| Jun 24 2015 |
7479 |
368.67 |
| Jun 24 2015 |
9450 |
393.46 |
| Jun 24 2015 |
9970 |
361.02 |
| Jun 17 2015 |
7500 |
368.67 |
| Jun 17 2015 |
9451 |
393.46 |
| Jun 17 2015 |
10064 |
361.02 |
| Jun 10 2015 |
9495 |
393.46 |
| Jun 10 2015 |
7909 |
372.6 |
| Jun 10 2015 |
10072 |
361.48 |
| Jun 03 2015 |
10854 |
402.32 |
| Jun 03 2015 |
9641 |
393.46 |
| Jun 03 2015 |
10548 |
363.83 |
| May 27 2015 |
11331 |
407.36 |
| May 27 2015 |
9558 |
393.46 |
| May 27 2015 |
10480 |
363.83 |
| May 20 2015 |
9650 |
393.46 |
| May 20 2015 |
11386 |
407.36 |
| May 20 2015 |
10529 |
363.83 |
| May 13 2015 |
13857 |
431.56 |
| May 13 2015 |
9726 |
393.46 |
| May 13 2015 |
12303 |
377.26 |
| May 06 2015 |
10854 |
404.59 |
| May 06 2015 |
13543 |
431.56 |
| May 06 2015 |
14314 |
394.28 |
| Apr 29 2015 |
13704 |
431.56 |
| Apr 29 2015 |
11000 |
404.59 |
| Apr 29 2015 |
14532 |
394.28 |
| Apr 22 2015 |
10413 |
398.87 |
| Apr 22 2015 |
11325 |
407.61 |
| Apr 22 2015 |
6209 |
391.92 |
| Apr 22 2015 |
11358 |
370.4 |
| Apr 15 2015 |
6149 |
391.92 |
| Apr 15 2015 |
16574 |
462.16 |
| Apr 15 2015 |
10959 |
404.81 |
| Apr 15 2015 |
14051 |
390.6 |
| Apr 08 2015 |
11443 |
409.33 |
| Apr 08 2015 |
16801 |
462.16 |
| Apr 08 2015 |
6163 |
391.92 |
| Apr 08 2015 |
14079 |
390.6 |
| Apr 01 2015 |
6136 |
391.92 |
| Apr 01 2015 |
16956 |
462.16 |
| Apr 01 2015 |
11565 |
409.33 |
| Apr 01 2015 |
14327 |
390.6 |
| Mar 25 2015 |
16773 |
462.16 |
| Mar 25 2015 |
11276 |
410.12 |
| Mar 25 2015 |
6088 |
391.92 |
| Mar 25 2015 |
14048 |
391.38 |
| Mar 18 2015 |
16441 |
462.16 |
| Mar 18 2015 |
5890 |
391.92 |
| Mar 18 2015 |
10515 |
406.12 |
| Mar 18 2015 |
13792 |
391.38 |
| Mar 11 2015 |
10759 |
406.12 |
| Mar 11 2015 |
16599 |
462.16 |
| Mar 11 2015 |
6098 |
391.92 |
| Mar 11 2015 |
14237 |
391.38 |
| Mar 04 2015 |
6198 |
391.92 |
| Mar 04 2015 |
16838 |
462.16 |
| Mar 04 2015 |
10749 |
404.48 |
| Mar 04 2015 |
13948 |
388.12 |
| Feb 25 2015 |
10786 |
404.48 |
| Feb 25 2015 |
6116 |
391.92 |
| Feb 25 2015 |
16726 |
462.16 |
| Feb 25 2015 |
13965 |
388.12 |
| Feb 18 2015 |
10868 |
404.48 |
| Feb 18 2015 |
6157 |
391.92 |
| Feb 18 2015 |
16812 |
462.16 |
| Feb 18 2015 |
14015 |
388.12 |
| Feb 11 2015 |
10903 |
404.48 |
| Feb 11 2015 |
16878 |
462.16 |
| Feb 11 2015 |
6190 |
391.92 |
| Feb 11 2015 |
14042 |
388.12 |
| Feb 04 2015 |
16871 |
462.16 |
| Feb 04 2015 |
6193 |
391.92 |
| Feb 04 2015 |
10945 |
404.48 |
| Feb 04 2015 |
14059 |
388.12 |
| Jan 28 2015 |
6193 |
391.92 |
| Jan 28 2015 |
16918 |
462.16 |
| Jan 28 2015 |
10936 |
404.48 |
| Jan 28 2015 |
14058 |
388.12 |
| Jan 21 2015 |
6200 |
391.92 |
| Jan 21 2015 |
16891 |
462.16 |
| Jan 21 2015 |
10955 |
404.48 |
| Jan 21 2015 |
14081 |
388.12 |
| Jan 14 2015 |
10965 |
404.48 |
| Jan 14 2015 |
6200 |
391.92 |
| Jan 14 2015 |
16881 |
462.16 |
| Jan 14 2015 |
14096 |
388.12 |
| Jan 07 2015 |
10965 |
404.48 |
| Jan 07 2015 |
16854 |
462.16 |
| Jan 07 2015 |
6200 |
391.92 |
| Jan 07 2015 |
14075 |
388.12 |
| Dec 31 2014 |
16856 |
462.16 |
| Dec 31 2014 |
10965 |
404.48 |
| Dec 31 2014 |
6211 |
391.92 |
| Dec 31 2014 |
14080 |
388.12 |
| Dec 24 2014 |
10965 |
404.48 |
| Dec 24 2014 |
16856 |
462.16 |
| Dec 24 2014 |
6211 |
391.92 |
| Dec 24 2014 |
14080 |
388.12 |
| Dec 17 2014 |
6211 |
391.92 |
| Dec 17 2014 |
16839 |
462.16 |
| Dec 17 2014 |
10965 |
404.48 |
| Dec 17 2014 |
14073 |
388.12 |
| Dec 10 2014 |
6211 |
391.92 |
| Dec 10 2014 |
16839 |
462.16 |
| Dec 10 2014 |
10965 |
404.48 |
| Dec 10 2014 |
14073 |
388.12 |
| Dec 03 2014 |
6212 |
391.92 |
| Dec 03 2014 |
16839 |
462.16 |
| Dec 03 2014 |
10965 |
404.48 |
| Dec 03 2014 |
14074 |
388.12 |
| Nov 26 2014 |
10965 |
404.48 |
| Nov 26 2014 |
16839 |
462.16 |
| Nov 26 2014 |
6212 |
391.92 |
| Nov 26 2014 |
14074 |
388.12 |
| Nov 19 2014 |
6211 |
391.92 |
| Nov 19 2014 |
16839 |
462.16 |
| Nov 19 2014 |
10965 |
404.48 |
| Nov 19 2014 |
14073 |
388.12 |
| Nov 12 2014 |
16839 |
462.16 |
| Nov 12 2014 |
6211 |
391.92 |
| Nov 12 2014 |
10965 |
404.48 |
| Nov 12 2014 |
14073 |
388.12 |
| Nov 05 2014 |
10965 |
404.48 |
| Nov 05 2014 |
6211 |
391.92 |
| Nov 05 2014 |
16839 |
462.16 |
| Nov 05 2014 |
14073 |
388.12 |
| Oct 29 2014 |
10963 |
404.48 |
| Oct 29 2014 |
16839 |
462.16 |
| Oct 29 2014 |
6211 |
391.92 |
| Oct 29 2014 |
14071 |
388.12 |
| Oct 22 2014 |
6205 |
391.92 |
| Oct 22 2014 |
16777 |
462.16 |
| Oct 22 2014 |
10948 |
404.48 |
| Oct 22 2014 |
14086 |
388.12 |
| Oct 15 2014 |
10907 |
404.48 |
| Oct 15 2014 |
16758 |
462.16 |
| Oct 15 2014 |
6202 |
391.92 |
| Oct 15 2014 |
14053 |
388.12 |
| Oct 08 2014 |
10908 |
404.48 |
| Oct 08 2014 |
16728 |
462.16 |
| Oct 08 2014 |
6202 |
391.92 |
| Oct 08 2014 |
14052 |
388.12 |
| Oct 01 2014 |
16771 |
462.16 |
| Oct 01 2014 |
6204 |
391.92 |
| Oct 01 2014 |
10916 |
404.48 |
| Oct 01 2014 |
14066 |
388.12 |
| Sep 24 2014 |
6178 |
391.92 |
| Sep 24 2014 |
16706 |
462.16 |
| Sep 24 2014 |
10974 |
404.48 |
| Sep 24 2014 |
14059 |
388.12 |
| Sep 17 2014 |
10622 |
401.78 |
| Sep 17 2014 |
6153 |
391.92 |
| Sep 17 2014 |
16776 |
462.16 |
| Sep 17 2014 |
14058 |
388.12 |
| Sep 10 2014 |
6157 |
391.92 |
| Sep 10 2014 |
16613 |
462.16 |
| Sep 10 2014 |
10635 |
401.78 |
| Sep 10 2014 |
14074 |
388.12 |
| Sep 03 2014 |
6170 |
391.92 |
| Sep 03 2014 |
16632 |
462.16 |
| Sep 03 2014 |
10639 |
401.78 |
| Sep 03 2014 |
14125 |
388.12 |
| Aug 27 2014 |
16733 |
462.16 |
| Aug 27 2014 |
6051 |
391.92 |
| Aug 27 2014 |
10531 |
401.78 |
| Aug 27 2014 |
14133 |
388.12 |
| Aug 20 2014 |
10520 |
401.78 |
| Aug 20 2014 |
16637 |
462.16 |
| Aug 20 2014 |
6037 |
391.92 |
| Aug 20 2014 |
14145 |
388.12 |
| Aug 13 2014 |
6058 |
391.92 |
| Aug 13 2014 |
16713 |
462.16 |
| Aug 13 2014 |
10504 |
401.78 |
| Aug 13 2014 |
14213 |
388.12 |
| Aug 06 2014 |
6024 |
391.92 |
| Aug 06 2014 |
16780 |
462.16 |
| Aug 06 2014 |
10639 |
401.78 |
| Aug 06 2014 |
14294 |
388.12 |
| Jul 30 2014 |
10664 |
401.78 |
| Jul 30 2014 |
16798 |
462.16 |
| Jul 30 2014 |
6113 |
391.92 |
| Jul 30 2014 |
14408 |
388.12 |
| Jul 23 2014 |
16583 |
462.16 |
| Jul 23 2014 |
5985 |
391.92 |
| Jul 23 2014 |
10764 |
403.11 |
| Jul 23 2014 |
14351 |
388.12 |
| Jul 16 2014 |
16553 |
462.16 |
| Jul 16 2014 |
6083 |
391.92 |
| Jul 16 2014 |
10041 |
395.38 |
| Jul 16 2014 |
14333 |
388.12 |
| Jul 09 2014 |
5951 |
391.92 |
| Jul 09 2014 |
16701 |
462.16 |
| Jul 09 2014 |
10084 |
395.38 |
| Jul 09 2014 |
14292 |
388.12 |
| Jul 02 2014 |
16882 |
462.16 |
| Jul 02 2014 |
6104 |
391.92 |
| Jul 02 2014 |
10161 |
395.38 |
| Jul 02 2014 |
14438 |
388.12 |
| Jun 25 2014 |
5951 |
391.92 |
| Jun 25 2014 |
17041 |
462.16 |
| Jun 25 2014 |
10264 |
395.38 |
| Jun 25 2014 |
14425 |
388.12 |
| Jun 18 2014 |
5942 |
391.92 |
| Jun 18 2014 |
17167 |
462.16 |
| Jun 18 2014 |
10302 |
395.38 |
| Jun 18 2014 |
14447 |
388.12 |
| Jun 11 2014 |
10271 |
395.38 |
| Jun 11 2014 |
6220 |
391.92 |
| Jun 11 2014 |
17170 |
462.16 |
| Jun 11 2014 |
14604 |
388.12 |
| Jun 04 2014 |
6278 |
391.92 |
| Jun 04 2014 |
12789 |
414.26 |
| Jun 04 2014 |
10326 |
395.38 |
| Jun 04 2014 |
14708 |
388.12 |
| May 28 2014 |
12808 |
414.26 |
| May 28 2014 |
6336 |
391.92 |
| May 28 2014 |
10309 |
395.38 |
| May 28 2014 |
14719 |
388.12 |
| May 21 2014 |
10326 |
395.38 |
| May 21 2014 |
12879 |
414.26 |
| May 21 2014 |
6338 |
391.92 |
| May 21 2014 |
14797 |
388.12 |
| May 14 2014 |
10399 |
395.38 |
| May 14 2014 |
12957 |
414.26 |
| May 14 2014 |
6461 |
391.92 |
| May 14 2014 |
14872 |
388.12 |
| May 07 2014 |
10755 |
401.85 |
| May 07 2014 |
16629 |
401.85 |
| Apr 30 2014 |
11163 |
401.85 |
| Apr 30 2014 |
17050 |
401.85 |
| Apr 23 2014 |
12433 |
410.99 |
| Apr 23 2014 |
12112 |
505.54 |
| Apr 23 2014 |
21496 |
429.9 |
| Apr 16 2014 |
11876 |
505.54 |
| Apr 16 2014 |
13274 |
418.54 |
| Apr 16 2014 |
19605 |
418.54 |
| Apr 09 2014 |
11919 |
505.54 |
| Apr 09 2014 |
13763 |
418.54 |
| Apr 09 2014 |
19926 |
418.54 |
| Apr 02 2014 |
13270 |
413.98 |
| Apr 02 2014 |
11605 |
505.54 |
| Apr 02 2014 |
18891 |
413.98 |
| Mar 26 2014 |
11592 |
505.54 |
| Mar 26 2014 |
13796 |
420.71 |
| Mar 26 2014 |
22494 |
437.68 |
| Mar 19 2014 |
11677 |
505.54 |
| Mar 19 2014 |
13742 |
420.71 |
| Mar 19 2014 |
22471 |
437.68 |
| Mar 12 2014 |
11667 |
505.54 |
| Mar 12 2014 |
13765 |
420.71 |
| Mar 12 2014 |
22482 |
437.68 |
| Mar 05 2014 |
13579 |
420.71 |
| Mar 05 2014 |
11539 |
505.54 |
| Mar 05 2014 |
22389 |
437.68 |
| Feb 26 2014 |
11645 |
505.54 |
| Feb 26 2014 |
13510 |
420.71 |
| Feb 26 2014 |
22361 |
437.68 |
| Feb 19 2014 |
11720 |
505.54 |
| Feb 19 2014 |
13573 |
420.71 |
| Feb 19 2014 |
22390 |
437.68 |
| Feb 12 2014 |
13557 |
420.71 |
| Feb 12 2014 |
11855 |
505.54 |
| Feb 12 2014 |
22341 |
437.68 |
| Feb 05 2014 |
11808 |
505.54 |
| Feb 05 2014 |
13587 |
420.71 |
| Feb 05 2014 |
22445 |
437.68 |
| Jan 29 2014 |
11808 |
505.54 |
| Jan 29 2014 |
13523 |
420.71 |
| Jan 29 2014 |
22456 |
437.68 |
| Jan 22 2014 |
11828 |
505.54 |
| Jan 22 2014 |
13467 |
420.71 |
| Jan 22 2014 |
22370 |
437.68 |
| Jan 15 2014 |
11828 |
505.54 |
| Jan 15 2014 |
13474 |
420.71 |
| Jan 15 2014 |
22417 |
437.68 |
| Jan 08 2014 |
11828 |
505.54 |
| Jan 08 2014 |
13396 |
420.71 |
| Jan 08 2014 |
22347 |
437.68 |
| Jan 01 2014 |
11828 |
505.54 |
| Jan 01 2014 |
13396 |
420.71 |
| Jan 01 2014 |
22350 |
437.68 |
| Dec 25 2013 |
13396 |
420.71 |
| Dec 25 2013 |
11889 |
505.54 |
| Dec 25 2013 |
22351 |
437.68 |
| Dec 18 2013 |
11889 |
505.54 |
| Dec 18 2013 |
13396 |
420.71 |
| Dec 18 2013 |
22351 |
437.68 |
| Dec 11 2013 |
11890 |
505.54 |
| Dec 11 2013 |
13397 |
420.71 |
| Dec 11 2013 |
22352 |
437.68 |
| Dec 04 2013 |
13398 |
420.71 |
| Dec 04 2013 |
11890 |
505.54 |
| Dec 04 2013 |
22353 |
437.68 |
| Nov 27 2013 |
13398 |
420.71 |
| Nov 27 2013 |
11890 |
505.54 |
| Nov 27 2013 |
22353 |
437.68 |
| Nov 20 2013 |
11891 |
505.54 |
| Nov 20 2013 |
13398 |
420.71 |
| Nov 20 2013 |
22354 |
437.68 |
| Nov 13 2013 |
13398 |
420.71 |
| Nov 13 2013 |
11891 |
505.54 |
| Nov 13 2013 |
22355 |
437.68 |
| Nov 06 2013 |
13398 |
420.71 |
| Nov 06 2013 |
11891 |
505.54 |
| Nov 06 2013 |
22355 |
437.68 |
| Oct 30 2013 |
11891 |
505.54 |
| Oct 30 2013 |
13398 |
420.71 |
| Oct 30 2013 |
22353 |
437.68 |
| Oct 23 2013 |
11891 |
505.54 |
| Oct 23 2013 |
13390 |
420.71 |
| Oct 23 2013 |
22350 |
437.68 |
| Oct 16 2013 |
13414 |
420.71 |
| Oct 16 2013 |
11792 |
505.54 |
| Oct 16 2013 |
22343 |
437.68 |
| Oct 09 2013 |
11646 |
505.54 |
| Oct 09 2013 |
13271 |
420.71 |
| Oct 09 2013 |
22185 |
437.68 |
| Oct 02 2013 |
11746 |
505.54 |
| Oct 02 2013 |
13306 |
420.76 |
| Oct 02 2013 |
22845 |
441.95 |
| Sep 25 2013 |
11715 |
505.54 |
| Sep 25 2013 |
13282 |
420.76 |
| Sep 25 2013 |
22787 |
441.95 |
| Sep 18 2013 |
13166 |
420.76 |
| Sep 18 2013 |
11605 |
505.54 |
| Sep 18 2013 |
22583 |
441.95 |
| Sep 11 2013 |
11486 |
505.54 |
| Sep 11 2013 |
13145 |
420.76 |
| Sep 11 2013 |
22432 |
441.95 |
| Sep 04 2013 |
11606 |
505.54 |
| Sep 04 2013 |
13280 |
420.76 |
| Sep 04 2013 |
22561 |
441.95 |
| Aug 28 2013 |
13225 |
420.76 |
| Aug 28 2013 |
11874 |
505.54 |
| Aug 28 2013 |
22493 |
441.95 |
| Aug 21 2013 |
11879 |
505.54 |
| Aug 21 2013 |
13295 |
420.76 |
| Aug 21 2013 |
22646 |
441.95 |
| Aug 14 2013 |
11319 |
505.54 |
| Aug 14 2013 |
13325 |
420.76 |
| Aug 14 2013 |
22367 |
441.95 |
| Aug 07 2013 |
11454 |
505.54 |
| Aug 07 2013 |
13343 |
420.76 |
| Aug 07 2013 |
22590 |
441.95 |
| Jul 31 2013 |
11538 |
505.54 |
| Jul 31 2013 |
13564 |
420.76 |
| Jul 31 2013 |
22844 |
441.95 |
| Jul 24 2013 |
11575 |
505.54 |
| Jul 24 2013 |
13479 |
420.76 |
| Jul 24 2013 |
22960 |
441.95 |
| Jul 17 2013 |
11507 |
505.54 |
| Jul 17 2013 |
13511 |
420.76 |
| Jul 17 2013 |
23055 |
441.95 |
| Jul 10 2013 |
13589 |
420.76 |
| Jul 10 2013 |
11789 |
505.54 |
| Jul 10 2013 |
23297 |
441.95 |
| Jul 03 2013 |
11647 |
505.54 |
| Jul 03 2013 |
13602 |
420.76 |
| Jul 03 2013 |
23289 |
441.95 |
| Jun 26 2013 |
11494 |
505.54 |
| Jun 26 2013 |
13585 |
420.76 |
| Jun 26 2013 |
23477 |
441.95 |
| Jun 19 2013 |
13743 |
420.76 |
| Jun 19 2013 |
11300 |
505.54 |
| Jun 19 2013 |
23445 |
441.95 |
| Jun 12 2013 |
13826 |
420.76 |
| Jun 12 2013 |
11599 |
505.54 |
| Jun 12 2013 |
23728 |
441.95 |
| Jun 05 2013 |
11063 |
505.54 |
| Jun 05 2013 |
13736 |
420.76 |
| Jun 05 2013 |
23534 |
441.95 |
| May 29 2013 |
13626 |
420.76 |
| May 29 2013 |
10982 |
505.54 |
| May 29 2013 |
23539 |
441.95 |
| May 22 2013 |
13875 |
420.76 |
| May 22 2013 |
11037 |
505.54 |
| May 22 2013 |
23982 |
441.95 |
| May 15 2013 |
12939 |
411.92 |
| May 15 2013 |
19393 |
411.92 |
| May 08 2013 |
12934 |
411.92 |
| May 08 2013 |
19327 |
411.92 |
| May 01 2013 |
13184 |
411.92 |
| May 01 2013 |
19480 |
411.92 |
| Apr 24 2013 |
9323 |
375.11 |
| Apr 24 2013 |
14258 |
375.11 |
| Apr 17 2013 |
9425 |
375.11 |
| Apr 17 2013 |
14335 |
375.11 |
