| Jun 04 2014 |
20084 |
489.45 |
| Jun 04 2014 |
29602 |
489.45 |
| May 28 2014 |
17428 |
461.64 |
| May 28 2014 |
25495 |
461.64 |
| May 21 2014 |
17510 |
461.64 |
| May 21 2014 |
25592 |
461.64 |
| May 14 2014 |
17600 |
461.64 |
| May 14 2014 |
25695 |
461.64 |
| May 07 2014 |
18604 |
475.19 |
| May 07 2014 |
18211 |
471.47 |
| May 07 2014 |
25684 |
463.61 |
| Apr 30 2014 |
18787 |
471.47 |
| Apr 30 2014 |
19226 |
475.19 |
| Apr 30 2014 |
26350 |
463.61 |
| Apr 23 2014 |
19158 |
471.47 |
| Apr 23 2014 |
19442 |
475.19 |
| Apr 23 2014 |
26681 |
463.61 |
| Apr 16 2014 |
19278 |
475.19 |
| Apr 16 2014 |
19142 |
471.47 |
| Apr 16 2014 |
26498 |
463.61 |
| Apr 09 2014 |
19524 |
475.19 |
| Apr 09 2014 |
19818 |
471.47 |
| Apr 09 2014 |
26906 |
463.61 |
| Apr 02 2014 |
20075 |
473.89 |
| Apr 02 2014 |
19753 |
475.19 |
| Apr 02 2014 |
25926 |
460.14 |
| Mar 26 2014 |
20168 |
475.19 |
| Mar 26 2014 |
19653 |
473.89 |
| Mar 26 2014 |
25864 |
460.14 |
| Mar 19 2014 |
20297 |
475.19 |
| Mar 19 2014 |
19563 |
473.89 |
| Mar 19 2014 |
25822 |
460.14 |
| Mar 12 2014 |
20267 |
475.19 |
| Mar 12 2014 |
19616 |
473.89 |
| Mar 12 2014 |
25829 |
460.14 |
| Mar 05 2014 |
19297 |
473.89 |
| Mar 05 2014 |
20304 |
475.19 |
| Mar 05 2014 |
25704 |
460.14 |
| Feb 26 2014 |
20303 |
475.19 |
| Feb 26 2014 |
19175 |
473.89 |
| Feb 26 2014 |
25650 |
460.14 |
| Feb 19 2014 |
20343 |
475.19 |
| Feb 19 2014 |
19254 |
473.89 |
| Feb 19 2014 |
25684 |
460.14 |
| Feb 12 2014 |
19228 |
473.89 |
| Feb 12 2014 |
20321 |
475.19 |
| Feb 12 2014 |
25621 |
460.14 |
| Feb 05 2014 |
20474 |
475.19 |
| Feb 05 2014 |
19259 |
473.89 |
| Feb 05 2014 |
25748 |
460.14 |
| Jan 29 2014 |
20618 |
475.19 |
| Jan 29 2014 |
19151 |
473.89 |
| Jan 29 2014 |
25758 |
460.14 |
| Jan 22 2014 |
20573 |
475.19 |
| Jan 22 2014 |
19059 |
473.89 |
| Jan 22 2014 |
25655 |
460.14 |
| Jan 15 2014 |
20631 |
475.19 |
| Jan 15 2014 |
19073 |
473.89 |
| Jan 15 2014 |
25709 |
460.14 |
| Jan 08 2014 |
20666 |
475.19 |
| Jan 08 2014 |
18939 |
473.89 |
| Jan 08 2014 |
25618 |
460.14 |
| Jan 01 2014 |
20672 |
475.19 |
| Jan 01 2014 |
18939 |
473.89 |
| Jan 01 2014 |
25620 |
460.14 |
| Dec 25 2013 |
18939 |
473.89 |
| Dec 25 2013 |
20672 |
475.19 |
| Dec 25 2013 |
25630 |
460.14 |
| Dec 18 2013 |
20672 |
475.19 |
| Dec 18 2013 |
18939 |
473.89 |
| Dec 18 2013 |
25630 |
460.14 |
| Dec 11 2013 |
20672 |
475.19 |
| Dec 11 2013 |
18940 |
473.89 |
| Dec 11 2013 |
25631 |
460.14 |
| Dec 04 2013 |
18941 |
473.89 |
| Dec 04 2013 |
20673 |
475.19 |
| Dec 04 2013 |
25632 |
460.14 |
| Nov 27 2013 |
18941 |
473.89 |
| Nov 27 2013 |
20673 |
475.19 |
| Nov 27 2013 |
25632 |
460.14 |
| Nov 20 2013 |
20673 |
475.19 |
| Nov 20 2013 |
18941 |
473.89 |
| Nov 20 2013 |
25633 |
460.14 |
| Nov 13 2013 |
18942 |
473.89 |
| Nov 13 2013 |
20675 |
475.19 |
| Nov 13 2013 |
25634 |
460.14 |
| Nov 06 2013 |
18942 |
473.89 |
| Nov 06 2013 |
20676 |
475.19 |
| Nov 06 2013 |
25634 |
460.14 |
| Oct 30 2013 |
20674 |
475.19 |
| Oct 30 2013 |
18942 |
473.89 |
| Oct 30 2013 |
25632 |
460.14 |
| Oct 23 2013 |
20675 |
475.19 |
| Oct 23 2013 |
18930 |
473.89 |
| Oct 23 2013 |
25630 |
460.14 |
| Oct 16 2013 |
18949 |
473.89 |
| Oct 16 2013 |
20634 |
475.19 |
| Oct 16 2013 |
25605 |
460.14 |
| Oct 09 2013 |
20611 |
475.19 |
| Oct 09 2013 |
18712 |
473.89 |
| Oct 09 2013 |
25419 |
460.14 |
| Oct 02 2013 |
20595 |
475.19 |
| Oct 02 2013 |
18763 |
473.89 |
| Oct 02 2013 |
25474 |
460.14 |
| Sep 25 2013 |
20497 |
475.19 |
| Sep 25 2013 |
18750 |
473.89 |
| Sep 25 2013 |
25423 |
460.14 |
| Sep 18 2013 |
18588 |
473.89 |
| Sep 18 2013 |
20407 |
475.19 |
| Sep 18 2013 |
25180 |
460.14 |
| Sep 11 2013 |
20281 |
475.19 |
| Sep 11 2013 |
18542 |
473.89 |
| Sep 11 2013 |
25014 |
460.14 |
| Sep 04 2013 |
20234 |
475.19 |
| Sep 04 2013 |
18758 |
473.89 |
| Sep 04 2013 |
25170 |
460.14 |
| Aug 28 2013 |
18664 |
473.89 |
| Aug 28 2013 |
20190 |
475.19 |
| Aug 28 2013 |
25092 |
460.14 |
| Aug 21 2013 |
20293 |
475.19 |
| Aug 21 2013 |
18789 |
473.89 |
| Aug 21 2013 |
25258 |
460.14 |
| Aug 14 2013 |
20402 |
475.19 |
| Aug 14 2013 |
18810 |
473.89 |
| Aug 14 2013 |
24988 |
460.14 |
| Aug 07 2013 |
20654 |
475.19 |
| Aug 07 2013 |
18800 |
473.89 |
| Aug 07 2013 |
25220 |
460.14 |
| Jul 31 2013 |
20840 |
475.19 |
| Jul 31 2013 |
19125 |
473.89 |
| Jul 31 2013 |
25539 |
460.14 |
| Jul 24 2013 |
21020 |
475.19 |
| Jul 24 2013 |
19017 |
473.89 |
| Jul 24 2013 |
25654 |
460.14 |
| Jul 17 2013 |
21121 |
475.19 |
| Jul 17 2013 |
19068 |
473.89 |
| Jul 17 2013 |
25754 |
460.14 |
| Jul 10 2013 |
19211 |
473.89 |
| Jul 10 2013 |
21318 |
475.19 |
| Jul 10 2013 |
26045 |
460.14 |
| Jul 03 2013 |
21492 |
475.19 |
| Jul 03 2013 |
19168 |
473.89 |
| Jul 03 2013 |
26041 |
460.14 |
| Jun 26 2013 |
21820 |
475.19 |
| Jun 26 2013 |
19089 |
473.89 |
| Jun 26 2013 |
26226 |
460.14 |
| Jun 19 2013 |
19284 |
473.89 |
| Jun 19 2013 |
22070 |
475.19 |
| Jun 19 2013 |
26206 |
460.14 |
| Jun 12 2013 |
19334 |
473.89 |
| Jun 12 2013 |
22133 |
475.19 |
| Jun 12 2013 |
26503 |
460.14 |
| Jun 05 2013 |
26284 |
529.36 |
| Jun 05 2013 |
19186 |
473.89 |
| Jun 05 2013 |
30741 |
492.38 |
| May 29 2013 |
19076 |
473.89 |
| May 29 2013 |
26370 |
529.36 |
| May 29 2013 |
30765 |
492.38 |
| May 22 2013 |
19415 |
473.89 |
| May 22 2013 |
26764 |
529.36 |
| May 22 2013 |
31343 |
492.38 |
| May 15 2013 |
26905 |
529.36 |
| May 15 2013 |
19648 |
476.31 |
| May 15 2013 |
32760 |
502.84 |
| May 08 2013 |
19648 |
476.31 |
| May 08 2013 |
29078 |
476.31 |
| May 01 2013 |
20029 |
476.31 |
| May 01 2013 |
29307 |
476.31 |
| Apr 24 2013 |
19458 |
476.31 |
| Apr 24 2013 |
29129 |
476.31 |
| Apr 17 2013 |
19573 |
476.31 |
| Apr 17 2013 |
29264 |
476.31 |
