| Mar 01 2020 |
12129 |
431.9 |
| Feb 01 2020 |
12061 |
431.9 |
| Jan 01 2020 |
12089 |
431.9 |
| Dec 01 2019 |
12067 |
431.9 |
| Nov 01 2019 |
10909 |
431.9 |
| Oct 01 2019 |
10867 |
431.9 |
| Sep 01 2019 |
10881 |
431.9 |
| Aug 01 2019 |
10815 |
431.9 |
| Jul 01 2019 |
10869 |
431.9 |
| Jun 01 2019 |
10720 |
431.9 |
| May 01 2019 |
10412 |
431.9 |
| Apr 01 2019 |
10549 |
431.9 |
| Mar 01 2019 |
10355 |
431.9 |
| Feb 01 2019 |
10268 |
431.9 |
| Jan 01 2019 |
8273 |
431.9 |
| Dec 01 2018 |
10223 |
431.9 |
| Nov 01 2018 |
8252 |
431.9 |
| Oct 01 2018 |
8349 |
431.9 |
| Sep 01 2018 |
7963 |
431.9 |
| Aug 01 2018 |
7641 |
431.9 |
| Jul 01 2018 |
7502 |
431.9 |
| Jun 01 2018 |
7124 |
431.9 |
| May 01 2018 |
6044 |
431.9 |
| Apr 01 2018 |
4815 |
431.9 |
| Jun 04 2014 |
25379 |
567.88 |
| Jun 04 2014 |
37944 |
567.88 |
| May 28 2014 |
25266 |
567.88 |
| May 28 2014 |
37719 |
567.88 |
| May 21 2014 |
25294 |
567.88 |
| May 21 2014 |
37904 |
567.88 |
| May 14 2014 |
25283 |
563.49 |
| May 14 2014 |
37791 |
563.49 |
| May 07 2014 |
24248 |
552.76 |
| May 07 2014 |
36357 |
552.76 |
| Apr 30 2014 |
25055 |
552.76 |
| Apr 30 2014 |
37201 |
552.76 |
| Apr 23 2014 |
25351 |
552.76 |
| Apr 23 2014 |
37727 |
552.76 |
| Apr 16 2014 |
25125 |
552.76 |
| Apr 16 2014 |
37412 |
552.76 |
| Apr 09 2014 |
25503 |
552.76 |
| Apr 09 2014 |
38095 |
552.76 |
| Apr 02 2014 |
27854 |
571.07 |
| Apr 02 2014 |
25682 |
552.76 |
| Apr 02 2014 |
37749 |
556.42 |
| Mar 26 2014 |
26179 |
552.76 |
| Mar 26 2014 |
27282 |
571.07 |
| Mar 26 2014 |
37653 |
556.42 |
| Mar 19 2014 |
26366 |
552.76 |
| Mar 19 2014 |
27210 |
571.07 |
| Mar 19 2014 |
37645 |
556.42 |
| Mar 12 2014 |
26356 |
552.76 |
| Mar 12 2014 |
27149 |
571.07 |
| Mar 12 2014 |
37644 |
556.42 |
| Mar 05 2014 |
26550 |
571.07 |
| Mar 05 2014 |
26356 |
552.76 |
| Mar 05 2014 |
37309 |
556.42 |
| Feb 26 2014 |
26320 |
552.76 |
| Feb 26 2014 |
26362 |
571.07 |
| Feb 26 2014 |
37165 |
556.42 |
| Feb 19 2014 |
26346 |
552.76 |
| Feb 19 2014 |
26505 |
571.07 |
| Feb 19 2014 |
37172 |
556.42 |
| Feb 12 2014 |
26460 |
571.07 |
| Feb 12 2014 |
26319 |
552.76 |
| Feb 12 2014 |
37074 |
556.42 |
| Feb 05 2014 |
26515 |
552.76 |
| Feb 05 2014 |
26500 |
571.07 |
| Feb 05 2014 |
37206 |
556.42 |
| Jan 29 2014 |
26703 |
552.76 |
| Jan 29 2014 |
26305 |
571.07 |
| Jan 29 2014 |
37192 |
556.42 |
| Jan 22 2014 |
26620 |
552.76 |
| Jan 22 2014 |
26167 |
571.07 |
| Jan 22 2014 |
37002 |
556.42 |
| Jan 15 2014 |
26693 |
552.76 |
| Jan 15 2014 |
26192 |
571.07 |
| Jan 15 2014 |
37080 |
556.42 |
| Jan 08 2014 |
26745 |
552.76 |
| Jan 08 2014 |
26055 |
571.07 |
| Jan 08 2014 |
37001 |
556.42 |
| Jan 01 2014 |
26753 |
552.76 |
| Jan 01 2014 |
26055 |
571.07 |
| Jan 01 2014 |
37007 |
556.42 |
| Dec 25 2013 |
26055 |
571.07 |
| Dec 25 2013 |
26753 |
552.76 |
| Dec 25 2013 |
37034 |
556.42 |
| Dec 18 2013 |
26753 |
552.76 |
| Dec 18 2013 |
26055 |
571.07 |
| Dec 18 2013 |
37034 |
556.42 |
| Dec 11 2013 |
26754 |
552.76 |
| Dec 11 2013 |
26056 |
571.07 |
| Dec 11 2013 |
37035 |
556.42 |
| Dec 04 2013 |
26057 |
571.07 |
| Dec 04 2013 |
26756 |
552.76 |
| Dec 04 2013 |
37037 |
556.42 |
| Nov 27 2013 |
26057 |
571.07 |
| Nov 27 2013 |
26756 |
552.76 |
| Nov 27 2013 |
37037 |
556.42 |
| Nov 20 2013 |
26756 |
552.76 |
| Nov 20 2013 |
26057 |
571.07 |
| Nov 20 2013 |
37038 |
556.42 |
| Nov 13 2013 |
26058 |
571.07 |
| Nov 13 2013 |
26757 |
552.76 |
| Nov 13 2013 |
37039 |
556.42 |
| Nov 06 2013 |
26058 |
571.07 |
| Nov 06 2013 |
26758 |
552.76 |
| Nov 06 2013 |
37040 |
556.42 |
| Oct 30 2013 |
26756 |
552.76 |
| Oct 30 2013 |
26058 |
571.07 |
| Oct 30 2013 |
37038 |
556.42 |
| Oct 23 2013 |
26757 |
552.76 |
| Oct 23 2013 |
26048 |
571.07 |
| Oct 23 2013 |
37034 |
556.42 |
| Oct 16 2013 |
26035 |
571.07 |
| Oct 16 2013 |
26683 |
552.76 |
| Oct 16 2013 |
36942 |
556.42 |
| Oct 09 2013 |
26625 |
552.76 |
| Oct 09 2013 |
25680 |
571.07 |
| Oct 09 2013 |
36553 |
556.42 |
| Oct 02 2013 |
26613 |
552.76 |
| Oct 02 2013 |
25810 |
571.07 |
| Oct 02 2013 |
36686 |
556.42 |
| Sep 25 2013 |
26516 |
552.76 |
| Sep 25 2013 |
25804 |
571.07 |
| Sep 25 2013 |
36650 |
556.42 |
| Sep 18 2013 |
25590 |
571.07 |
| Sep 18 2013 |
26375 |
552.76 |
| Sep 18 2013 |
36305 |
556.42 |
| Sep 11 2013 |
26174 |
552.76 |
| Sep 11 2013 |
25505 |
571.07 |
| Sep 11 2013 |
36050 |
556.42 |
| Sep 04 2013 |
26054 |
552.76 |
| Sep 04 2013 |
25712 |
571.07 |
| Sep 04 2013 |
36213 |
556.42 |
| Aug 28 2013 |
25504 |
571.07 |
| Aug 28 2013 |
25893 |
552.76 |
| Aug 28 2013 |
35966 |
556.42 |
| Aug 21 2013 |
26043 |
552.76 |
| Aug 21 2013 |
25597 |
571.07 |
| Aug 21 2013 |
36222 |
556.42 |
| Aug 14 2013 |
26207 |
552.76 |
| Aug 14 2013 |
25601 |
571.07 |
| Aug 14 2013 |
35933 |
556.42 |
| Aug 07 2013 |
26502 |
552.76 |
| Aug 07 2013 |
25549 |
571.07 |
| Aug 07 2013 |
36227 |
556.42 |
| Jul 31 2013 |
26759 |
552.76 |
| Jul 31 2013 |
26053 |
571.07 |
| Jul 31 2013 |
36776 |
556.42 |
| Jul 24 2013 |
27028 |
552.76 |
| Jul 24 2013 |
25954 |
571.07 |
| Jul 24 2013 |
37017 |
556.42 |
| Jul 17 2013 |
27167 |
552.76 |
| Jul 17 2013 |
25996 |
571.07 |
| Jul 17 2013 |
37168 |
556.42 |
| Jul 10 2013 |
26226 |
571.07 |
| Jul 10 2013 |
27372 |
552.76 |
| Jul 10 2013 |
37533 |
556.42 |
| Jul 03 2013 |
27585 |
552.76 |
| Jul 03 2013 |
26160 |
571.07 |
| Jul 03 2013 |
37547 |
556.42 |
| Jun 26 2013 |
27851 |
552.76 |
| Jun 26 2013 |
26060 |
571.07 |
| Jun 26 2013 |
37727 |
556.42 |
| Jun 19 2013 |
26293 |
571.07 |
| Jun 19 2013 |
28107 |
552.76 |
| Jun 19 2013 |
37723 |
556.42 |
| Jun 12 2013 |
26336 |
571.07 |
| Jun 12 2013 |
28166 |
552.76 |
| Jun 12 2013 |
38028 |
556.42 |
| Jun 05 2013 |
26808 |
537.64 |
| Jun 05 2013 |
26033 |
571.07 |
| Jun 05 2013 |
36918 |
548.78 |
| May 29 2013 |
25908 |
571.07 |
| May 29 2013 |
26892 |
537.64 |
| May 29 2013 |
36977 |
548.78 |
| May 22 2013 |
26407 |
571.07 |
| May 22 2013 |
27299 |
537.64 |
| May 22 2013 |
37695 |
548.78 |
| May 15 2013 |
26277 |
520.55 |
| May 15 2013 |
26353 |
571.07 |
| May 15 2013 |
37460 |
545.81 |
| May 08 2013 |
26338 |
571.07 |
| May 08 2013 |
39461 |
571.07 |
| May 01 2013 |
26758 |
571.07 |
| May 01 2013 |
39737 |
571.07 |
| Apr 24 2013 |
25905 |
571.07 |
| Apr 24 2013 |
39387 |
571.07 |
| Apr 17 2013 |
26038 |
571.07 |
| Apr 17 2013 |
39420 |
571.07 |
