| May 07 2021 |
24098 |
564.23 |
| May 15 2020 |
14566 |
564.23 |
| May 15 2020 |
19916 |
564.23 |
| May 08 2020 |
14918 |
564.23 |
| May 08 2020 |
20421 |
564.23 |
| May 01 2020 |
15645 |
564.23 |
| May 01 2020 |
21286 |
564.23 |
| Apr 24 2020 |
16222 |
564.23 |
| Apr 24 2020 |
22793 |
564.23 |
| Apr 17 2020 |
16352 |
564.23 |
| Apr 17 2020 |
23258 |
564.23 |
| Apr 10 2020 |
16415 |
556.23 |
| Apr 10 2020 |
23332 |
556.23 |
| Apr 03 2020 |
16796 |
556.23 |
| Apr 03 2020 |
23885 |
556.23 |
| Mar 27 2020 |
16808 |
548.37 |
| Mar 27 2020 |
23951 |
548.37 |
| Mar 20 2020 |
17068 |
548.37 |
| Mar 20 2020 |
24281 |
548.37 |
| Mar 13 2020 |
17202 |
548.37 |
| Mar 13 2020 |
24602 |
548.37 |
| Mar 06 2020 |
17329 |
548.37 |
| Mar 06 2020 |
24835 |
548.37 |
| Feb 28 2020 |
17310 |
548.37 |
| Feb 28 2020 |
24826 |
548.37 |
| Feb 21 2020 |
17134 |
548.37 |
| Feb 21 2020 |
24607 |
548.37 |
| Feb 14 2020 |
17188 |
548.37 |
| Feb 14 2020 |
24672 |
548.37 |
| Feb 07 2020 |
17089 |
548.37 |
| Feb 07 2020 |
24501 |
548.37 |
| Jan 31 2020 |
17127 |
548.37 |
| Jan 31 2020 |
24570 |
548.37 |
| Jan 24 2020 |
17180 |
548.37 |
| Jan 24 2020 |
24612 |
548.37 |
| Jan 17 2020 |
17011 |
548.37 |
| Jan 17 2020 |
24476 |
548.37 |
| Jan 10 2020 |
17008 |
548.37 |
| Jan 10 2020 |
24476 |
548.37 |
| Jan 03 2020 |
17016 |
548.37 |
| Jan 03 2020 |
24486 |
548.37 |
| Dec 27 2019 |
17004 |
548.37 |
| Dec 27 2019 |
24479 |
548.37 |
| Dec 20 2019 |
17004 |
548.37 |
| Dec 20 2019 |
24479 |
548.37 |
| Dec 13 2019 |
17005 |
548.37 |
| Dec 13 2019 |
24480 |
548.37 |
| Dec 06 2019 |
16991 |
548.37 |
| Dec 06 2019 |
24464 |
548.37 |
| Nov 29 2019 |
16935 |
548.37 |
| Nov 29 2019 |
24437 |
548.37 |
| Nov 22 2019 |
16935 |
548.37 |
| Nov 22 2019 |
24437 |
548.37 |
| Nov 15 2019 |
16936 |
548.37 |
| Nov 15 2019 |
24442 |
548.37 |
| Nov 08 2019 |
16952 |
548.37 |
| Nov 08 2019 |
24354 |
548.37 |
| Nov 01 2019 |
16927 |
548.37 |
| Nov 01 2019 |
24002 |
548.37 |
| Oct 25 2019 |
16946 |
548.37 |
| Oct 25 2019 |
24021 |
548.37 |
| Oct 18 2019 |
16946 |
548.37 |
| Oct 18 2019 |
24078 |
548.37 |
| Oct 11 2019 |
16945 |
548.37 |
| Oct 11 2019 |
24027 |
548.37 |
| Oct 04 2019 |
16974 |
548.37 |
| Oct 04 2019 |
23998 |
548.37 |
| Sep 27 2019 |
16984 |
548.37 |
| Sep 27 2019 |
24132 |
548.37 |
| Sep 20 2019 |
17002 |
548.37 |
| Sep 20 2019 |
24100 |
548.37 |
| Sep 13 2019 |
16995 |
548.37 |
| Sep 13 2019 |
24160 |
548.37 |
| Sep 06 2019 |
17006 |
548.37 |
| Sep 06 2019 |
24609 |
548.37 |
| Aug 30 2019 |
17197 |
548.37 |
| Aug 30 2019 |
24785 |
548.37 |
| Aug 23 2019 |
17318 |
548.37 |
| Aug 23 2019 |
25069 |
548.37 |
| Aug 16 2019 |
17703 |
556.23 |
| Aug 16 2019 |
25541 |
556.23 |
| Aug 09 2019 |
17770 |
556.23 |
| Aug 09 2019 |
25655 |
556.23 |
| Aug 02 2019 |
17924 |
556.23 |
| Aug 02 2019 |
25847 |
556.23 |
| Jul 26 2019 |
18038 |
556.23 |
| Jul 26 2019 |
25965 |
556.23 |
| Jul 19 2019 |
18117 |
556.23 |
| Jul 19 2019 |
26182 |
556.23 |
| Jul 12 2019 |
18253 |
556.23 |
| Jul 12 2019 |
26238 |
556.23 |
| Jul 05 2019 |
18717 |
556.23 |
| Jul 05 2019 |
26723 |
556.23 |
| Jun 28 2019 |
18922 |
556.23 |
| Jun 28 2019 |
26934 |
556.23 |
| Jun 21 2019 |
18876 |
556.23 |
| Jun 21 2019 |
26745 |
556.23 |
| Jun 14 2019 |
19059 |
556.23 |
| Jun 14 2019 |
26828 |
556.23 |
| Jun 07 2019 |
19315 |
556.23 |
| Jun 07 2019 |
27083 |
556.23 |
| May 31 2019 |
19219 |
556.23 |
| May 31 2019 |
26977 |
556.23 |
| May 24 2019 |
18733 |
548.23 |
| May 24 2019 |
26370 |
548.23 |
| May 17 2019 |
18801 |
548.23 |
| May 17 2019 |
26362 |
548.23 |
| May 10 2019 |
18814 |
548.23 |
| May 10 2019 |
26373 |
548.23 |
| May 03 2019 |
18848 |
548.23 |
| May 03 2019 |
26449 |
548.23 |
| Apr 26 2019 |
18821 |
548.23 |
| Apr 26 2019 |
25790 |
548.23 |
| Apr 19 2019 |
18988 |
548.23 |
| Apr 19 2019 |
25771 |
548.23 |
| Apr 18 2019 |
19018 |
548.23 |
| Jun 03 2015 |
24546 |
556.67 |
| Jun 03 2015 |
36544 |
556.67 |
| May 27 2015 |
24467 |
556.67 |
| May 27 2015 |
36179 |
556.67 |
| May 20 2015 |
24588 |
556.67 |
| May 20 2015 |
36286 |
556.67 |
| May 13 2015 |
24462 |
556.67 |
| May 13 2015 |
36421 |
556.67 |
| May 06 2015 |
23986 |
556.67 |
| May 06 2015 |
35993 |
556.67 |
| Apr 29 2015 |
24112 |
556.67 |
| Apr 29 2015 |
36188 |
556.67 |
| Apr 22 2015 |
24275 |
556.67 |
| Apr 22 2015 |
36401 |
556.67 |
| Apr 15 2015 |
24078 |
556.67 |
| Apr 15 2015 |
35830 |
556.67 |
| Apr 08 2015 |
24398 |
556.67 |
| Apr 08 2015 |
36030 |
556.67 |
| Apr 01 2015 |
24672 |
556.67 |
| Apr 01 2015 |
36748 |
556.67 |
| Mar 25 2015 |
24396 |
556.67 |
| Mar 25 2015 |
35721 |
556.67 |
| Mar 18 2015 |
23624 |
556.67 |
| Mar 18 2015 |
34259 |
556.67 |
| Mar 11 2015 |
23862 |
556.67 |
| Mar 11 2015 |
35142 |
556.67 |
| Mar 04 2015 |
24211 |
556.67 |
| Mar 04 2015 |
35576 |
556.67 |
| Feb 25 2015 |
24027 |
556.67 |
| Feb 25 2015 |
35562 |
556.67 |
| Feb 18 2015 |
24152 |
556.67 |
| Feb 18 2015 |
35682 |
556.67 |
| Feb 11 2015 |
24277 |
556.67 |
| Feb 11 2015 |
35706 |
556.67 |
| Feb 04 2015 |
24258 |
556.67 |
| Feb 04 2015 |
35727 |
556.67 |
| Jan 28 2015 |
24280 |
556.67 |
| Jan 28 2015 |
35695 |
556.67 |
| Jan 21 2015 |
24261 |
556.67 |
| Jan 21 2015 |
35743 |
556.67 |
| Jan 14 2015 |
24248 |
556.67 |
| Jan 14 2015 |
35741 |
556.67 |
| Jan 07 2015 |
24233 |
556.67 |
| Jan 07 2015 |
35725 |
556.67 |
| Dec 31 2014 |
24235 |
556.67 |
| Dec 31 2014 |
35754 |
556.67 |
| Dec 24 2014 |
24235 |
556.67 |
| Dec 24 2014 |
35754 |
556.67 |
| Dec 17 2014 |
24214 |
556.67 |
| Dec 17 2014 |
35742 |
556.67 |
| Dec 10 2014 |
24215 |
556.67 |
| Dec 10 2014 |
35743 |
556.67 |
| Dec 03 2014 |
24215 |
556.67 |
| Dec 03 2014 |
35743 |
556.67 |
| Nov 26 2014 |
24215 |
556.67 |
| Nov 26 2014 |
35743 |
556.67 |
| Nov 19 2014 |
24215 |
556.67 |
| Nov 19 2014 |
35741 |
556.67 |
| Nov 12 2014 |
24216 |
556.67 |
| Nov 12 2014 |
35744 |
556.67 |
| Nov 05 2014 |
24216 |
556.67 |
| Nov 05 2014 |
35746 |
556.67 |
| Oct 29 2014 |
24216 |
556.67 |
| Oct 29 2014 |
35741 |
556.67 |
| Oct 22 2014 |
24108 |
556.67 |
| Oct 22 2014 |
35732 |
556.67 |
| Oct 15 2014 |
24087 |
556.67 |
| Oct 15 2014 |
35595 |
556.67 |
| Oct 08 2014 |
24047 |
556.67 |
| Oct 08 2014 |
35582 |
556.67 |
| Oct 01 2014 |
24089 |
556.67 |
| Oct 01 2014 |
35652 |
556.67 |
| Sep 24 2014 |
23942 |
556.67 |
| Sep 24 2014 |
35636 |
556.67 |
| Sep 17 2014 |
23990 |
556.67 |
| Sep 17 2014 |
35513 |
556.67 |
| Sep 10 2014 |
23780 |
556.67 |
| Sep 10 2014 |
35579 |
556.67 |
| Sep 03 2014 |
23681 |
556.67 |
| Sep 03 2014 |
35614 |
556.67 |
| Aug 27 2014 |
23846 |
556.67 |
| Aug 27 2014 |
35726 |
556.67 |
| Aug 20 2014 |
23754 |
556.67 |
| Aug 20 2014 |
35793 |
556.67 |
| Aug 13 2014 |
23923 |
556.67 |
| Aug 13 2014 |
35931 |
556.67 |
| Aug 06 2014 |
24031 |
556.67 |
| Aug 06 2014 |
36115 |
556.67 |
| Jul 30 2014 |
24045 |
556.67 |
| Jul 30 2014 |
36361 |
556.67 |
| Jul 23 2014 |
23737 |
556.67 |
| Jul 23 2014 |
36046 |
556.67 |
| Jul 16 2014 |
23697 |
556.67 |
| Jul 16 2014 |
36008 |
556.67 |
| Jul 09 2014 |
23876 |
556.67 |
| Jul 09 2014 |
36078 |
556.67 |
| Jul 02 2014 |
24082 |
556.67 |
| Jul 02 2014 |
36372 |
556.67 |
| Jun 25 2014 |
24272 |
556.67 |
| Jun 25 2014 |
36570 |
556.67 |
| Jun 18 2014 |
24415 |
556.67 |
| Jun 18 2014 |
36587 |
556.67 |
| Jun 11 2014 |
24371 |
556.67 |
| Jun 11 2014 |
36715 |
556.67 |
| Jun 04 2014 |
26289 |
594.21 |
| Jun 04 2014 |
39548 |
594.21 |
| May 28 2014 |
26059 |
590.61 |
| May 28 2014 |
39128 |
590.61 |
| May 21 2014 |
26088 |
590.61 |
| May 21 2014 |
39338 |
590.61 |
| May 14 2014 |
26263 |
590.61 |
| May 14 2014 |
39546 |
590.61 |
| May 07 2014 |
24270 |
553.55 |
| May 07 2014 |
36418 |
553.55 |
| Apr 30 2014 |
25078 |
553.55 |
| Apr 30 2014 |
37264 |
553.55 |
| Apr 23 2014 |
25376 |
553.55 |
| Apr 23 2014 |
37784 |
553.55 |
| Apr 16 2014 |
25157 |
553.55 |
| Apr 16 2014 |
37478 |
553.55 |
| Apr 09 2014 |
25537 |
553.55 |
| Apr 09 2014 |
38157 |
553.55 |
| Apr 02 2014 |
28778 |
594.76 |
| Apr 02 2014 |
25713 |
553.55 |
| Apr 02 2014 |
38345 |
563.86 |
| Mar 26 2014 |
26213 |
553.55 |
| Mar 26 2014 |
28173 |
594.76 |
| Mar 26 2014 |
38239 |
563.86 |
| Mar 19 2014 |
26395 |
553.55 |
| Mar 19 2014 |
28108 |
594.76 |
| Mar 19 2014 |
38243 |
563.86 |
| Mar 12 2014 |
26390 |
553.55 |
| Mar 12 2014 |
28037 |
594.76 |
| Mar 12 2014 |
38238 |
563.86 |
| Mar 05 2014 |
27425 |
594.76 |
| Mar 05 2014 |
26389 |
553.55 |
| Mar 05 2014 |
37885 |
563.86 |
| Feb 26 2014 |
26357 |
553.55 |
| Feb 26 2014 |
27230 |
594.76 |
| Feb 26 2014 |
37749 |
563.86 |
| Feb 19 2014 |
26384 |
553.55 |
| Feb 19 2014 |
27414 |
594.76 |
| Feb 19 2014 |
37760 |
563.86 |
| Feb 12 2014 |
27376 |
594.76 |
| Feb 12 2014 |
26353 |
553.55 |
| Feb 12 2014 |
37657 |
563.86 |
| Feb 05 2014 |
26549 |
553.55 |
| Feb 05 2014 |
27430 |
594.76 |
| Feb 05 2014 |
37796 |
563.86 |
| Jan 29 2014 |
26736 |
553.55 |
| Jan 29 2014 |
27230 |
594.76 |
| Jan 29 2014 |
37779 |
563.86 |
| Jan 22 2014 |
26654 |
553.55 |
| Jan 22 2014 |
27086 |
594.76 |
| Jan 22 2014 |
37575 |
563.86 |
| Jan 15 2014 |
26728 |
553.55 |
| Jan 15 2014 |
27109 |
594.76 |
| Jan 15 2014 |
37661 |
563.86 |
| Jan 08 2014 |
26781 |
553.55 |
| Jan 08 2014 |
26974 |
594.76 |
| Jan 08 2014 |
37582 |
563.86 |
| Jan 01 2014 |
26788 |
553.55 |
| Jan 01 2014 |
26974 |
594.76 |
| Jan 01 2014 |
37587 |
563.86 |
| Dec 25 2013 |
26974 |
594.76 |
| Dec 25 2013 |
26788 |
553.55 |
| Dec 25 2013 |
37616 |
563.86 |
| Dec 18 2013 |
26788 |
553.55 |
| Dec 18 2013 |
26974 |
594.76 |
| Dec 18 2013 |
37616 |
563.86 |
| Dec 11 2013 |
26789 |
553.55 |
| Dec 11 2013 |
26975 |
594.76 |
| Dec 11 2013 |
37617 |
563.86 |
| Dec 04 2013 |
26976 |
594.76 |
| Dec 04 2013 |
26791 |
553.55 |
| Dec 04 2013 |
37619 |
563.86 |
| Nov 27 2013 |
26976 |
594.76 |
| Nov 27 2013 |
26791 |
553.55 |
| Nov 27 2013 |
37619 |
563.86 |
| Nov 20 2013 |
26791 |
553.55 |
| Nov 20 2013 |
26976 |
594.76 |
| Nov 20 2013 |
37620 |
563.86 |
| Nov 13 2013 |
26977 |
594.76 |
| Nov 13 2013 |
26792 |
553.55 |
| Nov 13 2013 |
37621 |
563.86 |
| Nov 06 2013 |
26977 |
594.76 |
| Nov 06 2013 |
26793 |
553.55 |
| Nov 06 2013 |
37622 |
563.86 |
| Oct 30 2013 |
26791 |
553.55 |
| Oct 30 2013 |
26977 |
594.76 |
| Oct 30 2013 |
37620 |
563.86 |
| Oct 23 2013 |
26792 |
553.55 |
| Oct 23 2013 |
26966 |
594.76 |
| Oct 23 2013 |
37617 |
563.86 |
| Oct 16 2013 |
26948 |
594.76 |
| Oct 16 2013 |
26719 |
553.55 |
| Oct 16 2013 |
37514 |
563.86 |
| Oct 09 2013 |
26658 |
553.55 |
| Oct 09 2013 |
26585 |
594.76 |
| Oct 09 2013 |
37110 |
563.86 |
| Oct 02 2013 |
26646 |
553.55 |
| Oct 02 2013 |
26730 |
594.76 |
| Oct 02 2013 |
37251 |
563.86 |
| Sep 25 2013 |
26545 |
553.55 |
| Sep 25 2013 |
26722 |
594.76 |
| Sep 25 2013 |
37211 |
563.86 |
| Sep 18 2013 |
26497 |
594.76 |
| Sep 18 2013 |
26403 |
553.55 |
| Sep 18 2013 |
36861 |
563.86 |
| Sep 11 2013 |
26205 |
553.55 |
| Sep 11 2013 |
26401 |
594.76 |
| Sep 11 2013 |
36603 |
563.86 |
| Sep 04 2013 |
26085 |
553.55 |
| Sep 04 2013 |
26636 |
594.76 |
| Sep 04 2013 |
36767 |
563.86 |
| Aug 28 2013 |
26416 |
594.76 |
| Aug 28 2013 |
25923 |
553.55 |
| Aug 28 2013 |
36491 |
563.86 |
| Aug 21 2013 |
26072 |
553.55 |
| Aug 21 2013 |
26499 |
594.76 |
| Aug 21 2013 |
36748 |
563.86 |
| Aug 14 2013 |
26237 |
553.55 |
| Aug 14 2013 |
26502 |
594.76 |
| Aug 14 2013 |
36461 |
563.86 |
| Aug 07 2013 |
26531 |
553.55 |
| Aug 07 2013 |
26452 |
594.76 |
| Aug 07 2013 |
36757 |
563.86 |
| Jul 31 2013 |
26791 |
553.55 |
| Jul 31 2013 |
26985 |
594.76 |
| Jul 31 2013 |
37316 |
563.86 |
| Jul 24 2013 |
27061 |
553.55 |
| Jul 24 2013 |
26897 |
594.76 |
| Jul 24 2013 |
37555 |
563.86 |
| Jul 17 2013 |
27203 |
553.55 |
| Jul 17 2013 |
26947 |
594.76 |
| Jul 17 2013 |
37713 |
563.86 |
| Jul 10 2013 |
27205 |
594.76 |
| Jul 10 2013 |
27407 |
553.55 |
| Jul 10 2013 |
38088 |
563.86 |
| Jul 03 2013 |
27618 |
553.55 |
| Jul 03 2013 |
27127 |
594.76 |
| Jul 03 2013 |
38111 |
563.86 |
| Jun 26 2013 |
27889 |
553.55 |
| Jun 26 2013 |
27015 |
594.76 |
| Jun 26 2013 |
38284 |
563.86 |
| Jun 19 2013 |
27264 |
594.76 |
| Jun 19 2013 |
28148 |
553.55 |
| Jun 19 2013 |
38289 |
563.86 |
| Jun 12 2013 |
27296 |
594.76 |
| Jun 12 2013 |
28203 |
553.55 |
| Jun 12 2013 |
38597 |
563.86 |
| Jun 05 2013 |
22168 |
479.45 |
| Jun 05 2013 |
26980 |
594.76 |
| Jun 05 2013 |
35857 |
537.1 |
| May 29 2013 |
26860 |
594.76 |
| May 29 2013 |
22222 |
479.45 |
| May 29 2013 |
35898 |
537.1 |
| May 22 2013 |
27381 |
594.76 |
| May 22 2013 |
22541 |
479.45 |
| May 22 2013 |
36594 |
537.1 |
| May 15 2013 |
22662 |
479.45 |
| May 15 2013 |
27311 |
594.76 |
| May 15 2013 |
36629 |
537.1 |
| May 08 2013 |
27313 |
594.76 |
| May 08 2013 |
40874 |
594.76 |
| May 01 2013 |
27729 |
594.76 |
| May 01 2013 |
41134 |
594.76 |
| Apr 24 2013 |
26851 |
594.76 |
| Apr 24 2013 |
40772 |
594.76 |
| Apr 17 2013 |
26988 |
594.76 |
| Apr 17 2013 |
40842 |
594.76 |
