| Sep 23 2025 |
11259 |
351.42 |
| Sep 16 2025 |
11056 |
351.42 |
| Sep 09 2025 |
11254 |
351.42 |
| Sep 02 2025 |
9819 |
351.42 |
| Aug 26 2025 |
9813 |
351.42 |
| Aug 19 2025 |
9848 |
351.42 |
| Aug 12 2025 |
10613 |
351.42 |
| Aug 05 2025 |
10955 |
351.42 |
| Jul 29 2025 |
11011 |
351.42 |
| Jul 22 2025 |
10653 |
351.42 |
| Jul 15 2025 |
10979 |
351.42 |
| Jul 08 2025 |
10994 |
351.42 |
| Jul 01 2025 |
10921 |
351.42 |
| Jun 24 2025 |
11015 |
351.42 |
| Jun 17 2025 |
11168 |
351.42 |
| Jun 10 2025 |
9943 |
351.42 |
| Jun 03 2025 |
9943 |
351.42 |
| May 27 2025 |
11347 |
351.42 |
| May 20 2025 |
10128 |
351.42 |
| May 13 2025 |
15092 |
409.67 |
| May 06 2025 |
15066 |
409.67 |
| Apr 29 2025 |
13687 |
409.67 |
| Apr 22 2025 |
14177 |
409.67 |
| Apr 15 2025 |
15627 |
409.67 |
| Apr 08 2025 |
15454 |
409.67 |
| Apr 01 2025 |
15249 |
409.67 |
| Mar 25 2025 |
14967 |
409.67 |
| Mar 18 2025 |
14802 |
409.67 |
| Mar 11 2025 |
15669 |
409.67 |
| Mar 04 2025 |
13714 |
409.67 |
| Feb 25 2025 |
13766 |
409.67 |
| Feb 18 2025 |
13331 |
409.67 |
| Feb 11 2025 |
8199 |
351.42 |
| Feb 04 2025 |
7273 |
351.42 |
| Jan 29 2025 |
7249 |
351.42 |
| Mar 08 2019 |
15652 |
523.44 |
| Mar 08 2019 |
22018 |
523.44 |
| Mar 01 2019 |
15761 |
523.44 |
| Mar 01 2019 |
22123 |
523.44 |
| Feb 22 2019 |
15854 |
523.44 |
| Feb 22 2019 |
22223 |
523.44 |
| Feb 15 2019 |
15710 |
523.44 |
| Feb 15 2019 |
21981 |
523.44 |
| Feb 08 2019 |
15648 |
523.44 |
| Feb 08 2019 |
21760 |
523.44 |
| Feb 01 2019 |
15662 |
523.44 |
| Feb 01 2019 |
21762 |
523.44 |
| Jan 25 2019 |
15696 |
523.44 |
| Jan 25 2019 |
21783 |
523.44 |
| Jan 18 2019 |
15771 |
523.44 |
| Jan 18 2019 |
21822 |
523.44 |
| Jan 11 2019 |
15771 |
523.44 |
| Jan 11 2019 |
21794 |
523.44 |
| Jan 04 2019 |
15772 |
523.44 |
| Jan 04 2019 |
21808 |
523.44 |
| Dec 28 2018 |
15772 |
523.44 |
| Dec 28 2018 |
21808 |
523.44 |
| Dec 21 2018 |
15772 |
523.44 |
| Dec 21 2018 |
21808 |
523.44 |
| Dec 14 2018 |
15772 |
523.44 |
| Dec 14 2018 |
21808 |
523.44 |
| Dec 07 2018 |
15772 |
523.44 |
| Dec 07 2018 |
21797 |
523.44 |
| Nov 30 2018 |
15772 |
523.44 |
| Nov 30 2018 |
21797 |
523.44 |
| Nov 23 2018 |
15772 |
523.44 |
| Nov 23 2018 |
21797 |
523.44 |
| Nov 16 2018 |
15772 |
523.44 |
| Nov 16 2018 |
21797 |
523.44 |
| Nov 09 2018 |
15773 |
523.44 |
| Nov 09 2018 |
21798 |
523.44 |
| Nov 02 2018 |
15773 |
523.44 |
| Nov 02 2018 |
21761 |
523.44 |
| Oct 26 2018 |
15766 |
523.44 |
| Oct 26 2018 |
21754 |
523.44 |
| Oct 19 2018 |
15793 |
523.44 |
| Oct 19 2018 |
21781 |
523.44 |
| Oct 12 2018 |
15723 |
523.44 |
| Oct 12 2018 |
21720 |
523.44 |
| Oct 05 2018 |
15734 |
523.44 |
| Oct 05 2018 |
21850 |
523.44 |
| Sep 28 2018 |
15357 |
523.44 |
| Sep 28 2018 |
21328 |
523.44 |
| Sep 21 2018 |
15312 |
523.44 |
| Sep 21 2018 |
21289 |
523.44 |
| Sep 14 2018 |
15383 |
523.44 |
| Sep 14 2018 |
21361 |
523.44 |
| Sep 07 2018 |
15664 |
523.44 |
| Sep 07 2018 |
21773 |
523.44 |
| Aug 31 2018 |
15706 |
523.44 |
| Aug 31 2018 |
21849 |
523.44 |
| Aug 24 2018 |
15773 |
523.44 |
| Aug 24 2018 |
21823 |
523.44 |
| Aug 17 2018 |
15711 |
523.44 |
| Aug 17 2018 |
22096 |
523.44 |
| Aug 10 2018 |
15712 |
523.44 |
| Aug 10 2018 |
22189 |
523.44 |
| Aug 03 2018 |
15913 |
523.44 |
| Aug 03 2018 |
22367 |
523.44 |
| Jul 27 2018 |
16108 |
523.44 |
| Jul 27 2018 |
22442 |
523.44 |
| Jul 20 2018 |
16065 |
523.44 |
| Jul 20 2018 |
22715 |
523.44 |
| Jul 13 2018 |
16302 |
523.44 |
| Jul 13 2018 |
22502 |
523.44 |
| Jul 06 2018 |
16133 |
523.44 |
| Jul 06 2018 |
22332 |
523.44 |
| Jun 29 2018 |
16139 |
523.44 |
| Jun 29 2018 |
22291 |
523.44 |
| Jun 22 2018 |
16413 |
523.44 |
| Jun 22 2018 |
22638 |
523.44 |
| Jun 15 2018 |
13517 |
483.85 |
| Jun 15 2018 |
18424 |
483.85 |
| Jun 08 2018 |
13569 |
483.85 |
| Jun 08 2018 |
18620 |
483.85 |
| Jun 01 2018 |
13967 |
483.85 |
| Jun 01 2018 |
18979 |
483.85 |
| May 25 2018 |
14010 |
483.85 |
| May 25 2018 |
19149 |
483.85 |
| May 18 2018 |
14126 |
483.85 |
| May 18 2018 |
19213 |
483.85 |
| May 11 2018 |
14166 |
483.85 |
| May 11 2018 |
19305 |
483.85 |
| May 04 2018 |
14402 |
483.85 |
| May 04 2018 |
19492 |
483.85 |
| Apr 27 2018 |
14300 |
483.85 |
| Apr 27 2018 |
19388 |
483.85 |
| Apr 20 2018 |
13107 |
470.65 |
| Apr 20 2018 |
17895 |
470.65 |
| Apr 13 2018 |
12973 |
470.65 |
| Apr 13 2018 |
17823 |
470.65 |
| Apr 06 2018 |
13268 |
470.65 |
| Apr 06 2018 |
17904 |
470.65 |
| Mar 30 2018 |
13566 |
470.65 |
| Mar 30 2018 |
18157 |
470.65 |
| Mar 23 2018 |
13764 |
470.65 |
| Mar 23 2018 |
18338 |
470.65 |
| Mar 16 2018 |
10845 |
444.26 |
| Mar 16 2018 |
14727 |
444.26 |
| Mar 09 2018 |
10825 |
444.26 |
| Mar 09 2018 |
14696 |
444.26 |
| Mar 02 2018 |
10867 |
444.26 |
| Mar 02 2018 |
14907 |
444.26 |
| Feb 23 2018 |
10983 |
444.26 |
| Feb 23 2018 |
15021 |
444.26 |
| Feb 16 2018 |
11017 |
444.26 |
| Feb 16 2018 |
15019 |
444.26 |
| Feb 09 2018 |
10909 |
444.26 |
| Feb 09 2018 |
14919 |
444.26 |
| Feb 02 2018 |
10878 |
444.26 |
| Feb 02 2018 |
14857 |
444.26 |
| Jan 26 2018 |
10924 |
444.26 |
| Jan 26 2018 |
14887 |
444.26 |
| Jan 19 2018 |
10931 |
444.26 |
| Jan 19 2018 |
14900 |
444.26 |
| Jan 12 2018 |
10949 |
444.26 |
| Jan 12 2018 |
14908 |
444.26 |
| Jan 05 2018 |
10949 |
444.26 |
| Jan 05 2018 |
14928 |
444.26 |
| Dec 29 2017 |
10949 |
444.26 |
| Dec 29 2017 |
14928 |
444.26 |
| Dec 22 2017 |
10949 |
444.26 |
| Dec 22 2017 |
14930 |
444.26 |
| Dec 15 2017 |
10949 |
444.26 |
| Dec 15 2017 |
14927 |
444.26 |
| Dec 08 2017 |
10949 |
444.26 |
| Dec 08 2017 |
14927 |
444.26 |
| Dec 01 2017 |
10949 |
444.26 |
| Dec 01 2017 |
14927 |
444.26 |
| Nov 24 2017 |
10949 |
444.26 |
| Nov 24 2017 |
14927 |
444.26 |
| Nov 17 2017 |
10950 |
444.26 |
| Nov 17 2017 |
14927 |
444.26 |
| Nov 10 2017 |
10964 |
444.26 |
| Nov 10 2017 |
14935 |
444.26 |
| Nov 03 2017 |
10964 |
444.26 |
| Nov 03 2017 |
14936 |
444.26 |
| Oct 27 2017 |
11003 |
444.26 |
| Oct 27 2017 |
14973 |
444.26 |
| Oct 20 2017 |
10935 |
444.26 |
| Oct 20 2017 |
14925 |
444.26 |
| Oct 13 2017 |
10974 |
444.26 |
| Oct 13 2017 |
14948 |
444.26 |
| Oct 06 2017 |
10969 |
444.26 |
| Oct 06 2017 |
14945 |
444.26 |
| Sep 29 2017 |
10968 |
444.26 |
| Sep 29 2017 |
14860 |
444.26 |
| Sep 22 2017 |
11126 |
444.26 |
| Sep 22 2017 |
14995 |
444.26 |
| Sep 15 2017 |
11138 |
444.26 |
| Sep 15 2017 |
15066 |
444.26 |
| Sep 08 2017 |
11095 |
444.26 |
| Sep 08 2017 |
15175 |
444.26 |
| Sep 01 2017 |
11119 |
444.26 |
| Sep 01 2017 |
15228 |
444.26 |
| Aug 25 2017 |
11485 |
444.26 |
| Aug 25 2017 |
15585 |
444.26 |
| Aug 18 2017 |
11519 |
444.26 |
| Aug 18 2017 |
15676 |
444.26 |
| Aug 11 2017 |
11570 |
444.26 |
| Aug 11 2017 |
15721 |
444.26 |
| Aug 04 2017 |
11645 |
444.26 |
| Aug 04 2017 |
15903 |
444.26 |
| Jul 28 2017 |
11737 |
444.26 |
| Jul 28 2017 |
16022 |
444.26 |
| Jul 21 2017 |
11803 |
444.26 |
| Jul 21 2017 |
16161 |
444.26 |
| Jul 14 2017 |
11865 |
444.26 |
| Jul 14 2017 |
16231 |
444.26 |
| Jul 07 2017 |
11891 |
444.26 |
| Jul 07 2017 |
16289 |
444.26 |
| Jun 30 2017 |
11936 |
444.26 |
| Jun 30 2017 |
16332 |
444.26 |
| Jun 23 2017 |
12099 |
444.26 |
| Jun 23 2017 |
16462 |
444.26 |
| Jun 16 2017 |
12121 |
444.26 |
| Jun 16 2017 |
16444 |
444.26 |
| Jun 09 2017 |
11977 |
444.26 |
| Jun 09 2017 |
16316 |
444.26 |
| Jun 02 2017 |
12286 |
444.26 |
| Jun 02 2017 |
16576 |
444.26 |
| May 26 2017 |
12341 |
444.26 |
| May 26 2017 |
16648 |
444.26 |
| May 19 2017 |
12658 |
444.26 |
| May 19 2017 |
16853 |
444.26 |
| May 12 2017 |
12723 |
444.26 |
| May 12 2017 |
16944 |
444.26 |
| May 05 2017 |
12754 |
444.26 |
| May 05 2017 |
16915 |
444.26 |
| Apr 14 2017 |
7855 |
464.69 |
| Apr 07 2017 |
7861 |
464.69 |
| Apr 07 2017 |
13843 |
424.18 |
| Mar 31 2017 |
8141 |
464.69 |
| Mar 31 2017 |
14080 |
424.18 |
| Mar 24 2017 |
7955 |
464.69 |
| Mar 24 2017 |
13876 |
424.18 |
| Mar 17 2017 |
8083 |
464.69 |
| Mar 17 2017 |
14003 |
424.18 |
| Mar 10 2017 |
7968 |
464.69 |
| Mar 10 2017 |
14102 |
424.18 |
| Mar 03 2017 |
8001 |
464.69 |
| Mar 03 2017 |
12040 |
409.55 |
| Feb 24 2017 |
8110 |
464.69 |
| Feb 24 2017 |
12086 |
409.55 |
| Feb 17 2017 |
8013 |
464.69 |
| Feb 17 2017 |
12138 |
409.55 |
| Feb 10 2017 |
8119 |
464.69 |
| Feb 10 2017 |
12204 |
409.55 |
| Feb 03 2017 |
8087 |
464.69 |
| Feb 03 2017 |
12193 |
409.55 |
| Jan 27 2017 |
8076 |
464.69 |
| Jan 27 2017 |
12206 |
409.55 |
| Jan 20 2017 |
8092 |
464.69 |
| Jan 20 2017 |
12173 |
409.55 |
| Jan 13 2017 |
8092 |
464.69 |
| Jan 13 2017 |
12160 |
409.55 |
| Jan 06 2017 |
8092 |
464.69 |
| Jan 06 2017 |
12134 |
409.55 |
| Dec 30 2016 |
8089 |
464.69 |
| Dec 30 2016 |
12138 |
409.55 |
| Dec 23 2016 |
8089 |
464.69 |
| Dec 23 2016 |
12138 |
409.55 |
| Dec 16 2016 |
8089 |
464.69 |
| Dec 16 2016 |
12136 |
409.55 |
| Dec 09 2016 |
8096 |
464.69 |
| Dec 09 2016 |
12140 |
409.55 |
| Dec 02 2016 |
8096 |
464.69 |
| Dec 02 2016 |
12141 |
409.55 |
| Nov 25 2016 |
8085 |
464.69 |
| Nov 25 2016 |
12140 |
409.55 |
| Nov 18 2016 |
8085 |
464.69 |
| Nov 18 2016 |
12140 |
409.55 |
| Nov 11 2016 |
8085 |
464.69 |
| Nov 11 2016 |
12132 |
409.55 |
| Nov 04 2016 |
8085 |
464.69 |
| Nov 04 2016 |
12132 |
409.55 |
| Oct 28 2016 |
8070 |
464.69 |
| Oct 28 2016 |
12149 |
409.55 |
| Oct 21 2016 |
8070 |
464.69 |
| Oct 21 2016 |
12157 |
409.55 |
| Oct 14 2016 |
8091 |
464.69 |
| Oct 14 2016 |
12195 |
409.55 |
| Oct 07 2016 |
8088 |
464.69 |
| Oct 07 2016 |
12207 |
409.55 |
| Sep 30 2016 |
8132 |
464.69 |
| Sep 30 2016 |
12219 |
409.55 |
| Sep 23 2016 |
8102 |
464.69 |
| Sep 23 2016 |
12131 |
409.55 |
| Sep 16 2016 |
8111 |
464.69 |
| Sep 16 2016 |
12155 |
409.55 |
| Sep 09 2016 |
8202 |
464.69 |
| Sep 09 2016 |
12212 |
409.55 |
| Sep 02 2016 |
8360 |
464.69 |
| Sep 02 2016 |
12361 |
409.55 |
| Aug 26 2016 |
8150 |
464.69 |
| Aug 26 2016 |
12110 |
409.55 |
| Aug 19 2016 |
8294 |
464.69 |
| Aug 19 2016 |
12116 |
409.55 |
| Aug 12 2016 |
8675 |
464.69 |
| Aug 12 2016 |
12095 |
438.71 |
| Aug 12 2016 |
15803 |
426.41 |
| Aug 05 2016 |
8731 |
464.69 |
| Aug 05 2016 |
12138 |
438.71 |
| Aug 05 2016 |
15932 |
426.41 |
| Jul 29 2016 |
9665 |
416.99 |
| Jul 29 2016 |
8779 |
464.69 |
| Jul 29 2016 |
14021 |
412.52 |
| Jul 22 2016 |
9783 |
416.99 |
| Jul 22 2016 |
8880 |
464.69 |
| Jul 22 2016 |
14203 |
412.52 |
| Jun 22 2016 |
10016 |
416.99 |
| Jun 22 2016 |
8808 |
464.69 |
| Jun 22 2016 |
15185 |
412.52 |
| Jun 15 2016 |
10135 |
416.99 |
| Jun 15 2016 |
9119 |
464.69 |
| Jun 15 2016 |
15339 |
412.52 |
| Jun 08 2016 |
9235 |
464.69 |
| Jun 08 2016 |
10149 |
416.99 |
| Jun 08 2016 |
15397 |
412.52 |
| Jun 01 2016 |
9390 |
464.69 |
| Jun 01 2016 |
10232 |
416.99 |
| Jun 01 2016 |
15638 |
412.52 |
| May 25 2016 |
9297 |
464.69 |
| May 25 2016 |
10247 |
416.99 |
| May 25 2016 |
15598 |
412.52 |
| May 18 2016 |
9378 |
464.69 |
| May 18 2016 |
10329 |
416.99 |
| May 18 2016 |
15727 |
412.52 |
| May 11 2016 |
10352 |
416.99 |
| May 11 2016 |
9274 |
464.69 |
| May 11 2016 |
15684 |
412.52 |
| May 04 2016 |
10283 |
416.99 |
| May 04 2016 |
15993 |
415.1 |
| Apr 27 2016 |
10499 |
416.99 |
| Apr 27 2016 |
16260 |
415.1 |
| Apr 20 2016 |
12183 |
432.66 |
| Apr 20 2016 |
16412 |
458.06 |
| Apr 20 2016 |
17170 |
420.94 |
| Apr 13 2016 |
16276 |
458.06 |
| Apr 13 2016 |
12495 |
432.66 |
| Apr 13 2016 |
19314 |
434.99 |
| Apr 06 2016 |
12880 |
433.48 |
| Apr 06 2016 |
16331 |
458.06 |
| Apr 06 2016 |
19126 |
432.29 |
| Mar 30 2016 |
12730 |
433.48 |
| Mar 30 2016 |
16224 |
458.06 |
| Mar 30 2016 |
18970 |
432.29 |
| Mar 23 2016 |
16213 |
458.06 |
| Mar 23 2016 |
11003 |
416.76 |
| Mar 23 2016 |
16617 |
416.34 |
| Mar 16 2016 |
16147 |
458.06 |
| Mar 16 2016 |
11089 |
416.76 |
| Mar 16 2016 |
16569 |
416.34 |
| Mar 09 2016 |
16071 |
458.06 |
| Mar 09 2016 |
11140 |
416.76 |
| Mar 09 2016 |
16615 |
416.34 |
| Mar 02 2016 |
9351 |
401.6 |
| Mar 02 2016 |
16032 |
458.06 |
| Mar 02 2016 |
14336 |
401.6 |
| Feb 24 2016 |
15950 |
458.06 |
| Feb 24 2016 |
9384 |
401.6 |
| Feb 24 2016 |
14315 |
401.6 |
| Feb 17 2016 |
16012 |
458.06 |
| Feb 17 2016 |
9516 |
401.6 |
| Feb 17 2016 |
14464 |
401.6 |
| Feb 10 2016 |
9527 |
401.6 |
| Feb 10 2016 |
16024 |
458.06 |
| Feb 10 2016 |
14461 |
401.6 |
| Feb 03 2016 |
16003 |
458.06 |
| Feb 03 2016 |
9553 |
401.6 |
| Feb 03 2016 |
14497 |
401.6 |
| Jan 27 2016 |
15957 |
458.06 |
| Jan 27 2016 |
9579 |
401.6 |
| Jan 27 2016 |
14502 |
401.6 |
| Jan 20 2016 |
15999 |
458.06 |
| Jan 20 2016 |
9574 |
401.6 |
| Jan 20 2016 |
14506 |
401.6 |
| Jan 13 2016 |
9576 |
401.6 |
| Jan 13 2016 |
16028 |
458.06 |
| Jan 13 2016 |
14532 |
401.6 |
| Jan 06 2016 |
16048 |
458.06 |
| Jan 06 2016 |
9576 |
401.6 |
| Jan 06 2016 |
14541 |
401.6 |
| Dec 30 2015 |
16040 |
458.06 |
| Dec 30 2015 |
9576 |
401.6 |
| Dec 30 2015 |
14536 |
401.6 |
| Dec 23 2015 |
16039 |
458.06 |
| Dec 23 2015 |
9577 |
401.6 |
| Dec 23 2015 |
14536 |
401.6 |
| Dec 16 2015 |
16039 |
458.06 |
| Dec 16 2015 |
9577 |
401.6 |
| Dec 16 2015 |
14536 |
401.6 |
| Dec 09 2015 |
16044 |
458.06 |
| Dec 09 2015 |
9577 |
401.6 |
| Dec 09 2015 |
14540 |
401.6 |
| Dec 02 2015 |
16045 |
458.06 |
| Dec 02 2015 |
9578 |
401.6 |
| Dec 02 2015 |
14541 |
401.6 |
| Nov 25 2015 |
9578 |
401.6 |
| Nov 25 2015 |
16045 |
458.06 |
| Nov 25 2015 |
14542 |
401.6 |
| Nov 18 2015 |
16045 |
458.06 |
| Nov 18 2015 |
9578 |
401.6 |
| Nov 18 2015 |
14542 |
401.6 |
| Nov 11 2015 |
16045 |
458.06 |
| Nov 11 2015 |
9569 |
401.6 |
| Nov 11 2015 |
14538 |
401.6 |
| Nov 04 2015 |
9569 |
401.6 |
| Nov 04 2015 |
16045 |
458.06 |
| Nov 04 2015 |
14538 |
401.6 |
| Oct 28 2015 |
16016 |
458.06 |
| Oct 28 2015 |
9570 |
401.6 |
| Oct 28 2015 |
14521 |
401.6 |
| Oct 21 2015 |
9542 |
401.6 |
| Oct 21 2015 |
16032 |
458.06 |
| Oct 21 2015 |
14515 |
401.6 |
| Oct 14 2015 |
9542 |
401.6 |
| Oct 14 2015 |
16046 |
458.06 |
| Oct 14 2015 |
14522 |
401.6 |
| Oct 07 2015 |
16007 |
458.06 |
| Oct 07 2015 |
9551 |
401.6 |
| Oct 07 2015 |
14523 |
401.6 |
| Sep 30 2015 |
16005 |
458.06 |
| Sep 30 2015 |
9560 |
401.6 |
| Sep 30 2015 |
14539 |
401.6 |
| Sep 23 2015 |
15989 |
458.06 |
| Sep 23 2015 |
9610 |
401.6 |
| Sep 23 2015 |
14578 |
401.6 |
| Sep 16 2015 |
9504 |
401.6 |
| Sep 16 2015 |
15965 |
458.06 |
| Sep 16 2015 |
14520 |
401.6 |
| Sep 09 2015 |
15927 |
458.06 |
| Sep 09 2015 |
9472 |
401.6 |
| Sep 09 2015 |
14485 |
401.6 |
| Sep 02 2015 |
15771 |
458.06 |
| Sep 02 2015 |
9523 |
401.6 |
| Sep 02 2015 |
14488 |
401.6 |
| Aug 26 2015 |
9662 |
401.6 |
| Aug 26 2015 |
15995 |
458.06 |
| Aug 26 2015 |
14662 |
401.6 |
| Aug 19 2015 |
16040 |
458.06 |
| Aug 19 2015 |
9850 |
401.6 |
| Aug 19 2015 |
14833 |
401.6 |
| Aug 12 2015 |
16149 |
458.06 |
| Aug 12 2015 |
10015 |
403.14 |
| Aug 12 2015 |
15014 |
402.72 |
| Aug 05 2015 |
16083 |
458.06 |
| Aug 05 2015 |
10096 |
403.14 |
| Aug 05 2015 |
15012 |
402.72 |
| Jul 29 2015 |
11350 |
414.14 |
| Jul 29 2015 |
16250 |
458.06 |
| Jul 29 2015 |
16680 |
412.95 |
| Jul 22 2015 |
16215 |
458.06 |
| Jul 22 2015 |
11368 |
414.14 |
| Jul 22 2015 |
16720 |
412.95 |
| Jul 15 2015 |
16314 |
458.06 |
| Jul 15 2015 |
11582 |
414.14 |
| Jul 15 2015 |
16829 |
412.95 |
| Jul 08 2015 |
16354 |
458.06 |
| Jul 08 2015 |
11664 |
414.14 |
| Jul 08 2015 |
16955 |
412.95 |
| Jul 01 2015 |
16446 |
458.06 |
| Jul 01 2015 |
11729 |
414.14 |
| Jul 01 2015 |
17039 |
412.95 |
| Jun 24 2015 |
16509 |
458.06 |
| Jun 24 2015 |
11742 |
414.14 |
| Jun 24 2015 |
17112 |
412.95 |
| Jun 17 2015 |
16545 |
458.06 |
| Jun 17 2015 |
11726 |
414.14 |
| Jun 17 2015 |
17197 |
412.95 |
| Jun 10 2015 |
11792 |
414.14 |
| Jun 10 2015 |
16554 |
458.06 |
| Jun 10 2015 |
17172 |
412.95 |
| Jun 03 2015 |
16495 |
458.06 |
| Jun 03 2015 |
11949 |
414.14 |
| Jun 03 2015 |
17380 |
412.95 |
| May 27 2015 |
16449 |
458.06 |
| May 27 2015 |
11850 |
414.14 |
| May 27 2015 |
17202 |
412.95 |
| May 20 2015 |
11916 |
414.14 |
| May 20 2015 |
16499 |
458.06 |
| May 20 2015 |
17242 |
412.95 |
| May 13 2015 |
16425 |
458.06 |
| May 13 2015 |
12034 |
414.14 |
| May 13 2015 |
17313 |
412.95 |
| May 06 2015 |
9410 |
391.34 |
| May 06 2015 |
13910 |
391.34 |
| Apr 29 2015 |
9529 |
391.34 |
| Apr 29 2015 |
14128 |
391.34 |
| Apr 22 2015 |
9584 |
391.34 |
| Apr 22 2015 |
14200 |
391.34 |
| Apr 15 2015 |
7246 |
368.63 |
| Apr 15 2015 |
11168 |
368.63 |
| Apr 08 2015 |
8438 |
380.88 |
| Apr 08 2015 |
12820 |
380.88 |
| Apr 01 2015 |
9774 |
393.17 |
| Apr 01 2015 |
14711 |
393.17 |
| Mar 25 2015 |
9322 |
392.24 |
| Mar 25 2015 |
14168 |
392.24 |
| Mar 18 2015 |
9842 |
399.45 |
| Mar 18 2015 |
14887 |
399.45 |
| Mar 11 2015 |
10061 |
399.45 |
| Mar 11 2015 |
15349 |
399.45 |
| Mar 04 2015 |
10202 |
399.45 |
| Mar 04 2015 |
15511 |
399.45 |
| Feb 25 2015 |
10231 |
399.45 |
| Feb 25 2015 |
15537 |
399.45 |
| Feb 18 2015 |
10330 |
399.45 |
| Feb 18 2015 |
15609 |
399.45 |
| Feb 11 2015 |
10366 |
399.45 |
| Feb 11 2015 |
15634 |
399.45 |
| Feb 04 2015 |
10399 |
399.45 |
| Feb 04 2015 |
15653 |
399.45 |
| Jan 28 2015 |
10389 |
399.45 |
| Jan 28 2015 |
15659 |
399.45 |
| Jan 21 2015 |
10412 |
399.45 |
| Jan 21 2015 |
15680 |
399.45 |
| Jan 14 2015 |
10421 |
399.45 |
| Jan 14 2015 |
15696 |
399.45 |
| Jan 07 2015 |
10421 |
399.45 |
| Jan 07 2015 |
15675 |
399.45 |
| Dec 31 2014 |
10421 |
399.45 |
| Dec 31 2014 |
15681 |
399.45 |
| Dec 24 2014 |
10421 |
399.45 |
| Dec 24 2014 |
15681 |
399.45 |
| Dec 17 2014 |
10421 |
399.45 |
| Dec 17 2014 |
15673 |
399.45 |
| Dec 10 2014 |
10421 |
399.45 |
| Dec 10 2014 |
15673 |
399.45 |
| Dec 03 2014 |
10421 |
399.45 |
| Dec 03 2014 |
15674 |
399.45 |
| Nov 26 2014 |
10421 |
399.45 |
| Nov 26 2014 |
15674 |
399.45 |
| Nov 19 2014 |
10421 |
399.45 |
| Nov 19 2014 |
15675 |
399.45 |
| Nov 12 2014 |
10421 |
399.45 |
| Nov 12 2014 |
15675 |
399.45 |
| Nov 05 2014 |
10421 |
399.45 |
| Nov 05 2014 |
15675 |
399.45 |
| Oct 29 2014 |
10419 |
399.45 |
| Oct 29 2014 |
15673 |
399.45 |
| Oct 22 2014 |
10407 |
399.45 |
| Oct 22 2014 |
15688 |
399.45 |
| Oct 15 2014 |
10372 |
399.45 |
| Oct 15 2014 |
15647 |
399.45 |
| Oct 08 2014 |
10376 |
399.45 |
| Oct 08 2014 |
15624 |
399.45 |
| Oct 01 2014 |
10385 |
399.45 |
| Oct 01 2014 |
15644 |
399.45 |
| Sep 24 2014 |
10438 |
399.45 |
| Sep 24 2014 |
15637 |
399.45 |
| Sep 17 2014 |
13124 |
425.48 |
| Sep 17 2014 |
19293 |
425.48 |
| Sep 10 2014 |
13136 |
425.48 |
| Sep 10 2014 |
19310 |
425.48 |
| Sep 03 2014 |
13154 |
425.48 |
| Sep 03 2014 |
19353 |
425.48 |
| Aug 27 2014 |
13080 |
425.48 |
| Aug 27 2014 |
19386 |
425.48 |
| Aug 20 2014 |
13088 |
425.48 |
| Aug 20 2014 |
19399 |
425.48 |
| Aug 13 2014 |
13073 |
425.48 |
| Aug 13 2014 |
19450 |
425.48 |
| Aug 06 2014 |
13214 |
425.48 |
| Aug 06 2014 |
19516 |
425.48 |
| Jul 30 2014 |
13219 |
425.48 |
| Jul 30 2014 |
19664 |
425.48 |
| Jul 23 2014 |
13136 |
425.48 |
| Jul 23 2014 |
19540 |
425.48 |
| Jul 16 2014 |
13279 |
425.48 |
| Jul 16 2014 |
19538 |
425.48 |
| Jul 09 2014 |
14147 |
432.19 |
| Jul 09 2014 |
20507 |
432.19 |
| Jul 02 2014 |
14215 |
432.19 |
| Jul 02 2014 |
20698 |
432.19 |
| Jun 25 2014 |
14320 |
432.19 |
| Jun 25 2014 |
20767 |
432.19 |
| Jun 18 2014 |
14363 |
432.19 |
| Jun 18 2014 |
20776 |
432.19 |
| Jun 11 2014 |
14290 |
432.19 |
| Jun 11 2014 |
20982 |
432.19 |
| Jun 04 2014 |
14374 |
432.19 |
| Jun 04 2014 |
21169 |
432.19 |
| May 28 2014 |
14293 |
432.19 |
| May 28 2014 |
21131 |
432.19 |
| May 21 2014 |
14333 |
432.19 |
| May 21 2014 |
21245 |
432.19 |
| May 14 2014 |
14449 |
432.19 |
| May 14 2014 |
21343 |
432.19 |
| May 07 2014 |
14067 |
432.19 |
| May 07 2014 |
21053 |
432.19 |
| Apr 30 2014 |
14538 |
432.19 |
| Apr 30 2014 |
21523 |
432.19 |
| Apr 23 2014 |
14829 |
432.19 |
| Apr 23 2014 |
21827 |
432.19 |
| Apr 16 2014 |
14837 |
432.19 |
| Apr 16 2014 |
21689 |
432.19 |
| Apr 09 2014 |
15387 |
432.19 |
| Apr 09 2014 |
22054 |
432.19 |
| Apr 02 2014 |
22594 |
499.18 |
| Apr 02 2014 |
31445 |
499.18 |
| Mar 26 2014 |
26991 |
564.96 |
| Mar 26 2014 |
38323 |
564.96 |
| Mar 19 2014 |
26921 |
564.96 |
| Mar 19 2014 |
38331 |
564.96 |
| Mar 12 2014 |
26865 |
564.96 |
| Mar 12 2014 |
38329 |
564.96 |
| Mar 05 2014 |
26279 |
564.96 |
| Mar 05 2014 |
37974 |
564.96 |
| Feb 26 2014 |
26088 |
564.96 |
| Feb 26 2014 |
37838 |
564.96 |
| Feb 19 2014 |
26232 |
564.96 |
| Feb 19 2014 |
37848 |
564.96 |
| Feb 12 2014 |
26189 |
564.96 |
| Feb 12 2014 |
37749 |
564.96 |
| Feb 05 2014 |
26224 |
564.96 |
| Feb 05 2014 |
37892 |
564.96 |
| Jan 29 2014 |
26036 |
564.96 |
| Jan 29 2014 |
37870 |
564.96 |
| Jan 22 2014 |
25899 |
564.96 |
| Jan 22 2014 |
37665 |
564.96 |
| Jan 15 2014 |
25923 |
564.96 |
| Jan 15 2014 |
37751 |
564.96 |
| Jan 08 2014 |
25784 |
564.96 |
| Jan 08 2014 |
37672 |
564.96 |
| Jan 01 2014 |
25784 |
564.96 |
| Jan 01 2014 |
37677 |
564.96 |
| Dec 25 2013 |
25784 |
564.96 |
| Dec 25 2013 |
37706 |
564.96 |
| Dec 18 2013 |
25784 |
564.96 |
| Dec 18 2013 |
37706 |
564.96 |
| Dec 11 2013 |
25785 |
564.96 |
| Dec 11 2013 |
37707 |
564.96 |
| Dec 04 2013 |
25786 |
564.96 |
| Dec 04 2013 |
37709 |
564.96 |
| Nov 27 2013 |
25786 |
564.96 |
| Nov 27 2013 |
37709 |
564.96 |
| Nov 20 2013 |
25786 |
564.96 |
| Nov 20 2013 |
37710 |
564.96 |
| Nov 13 2013 |
25787 |
564.96 |
| Nov 13 2013 |
37711 |
564.96 |
| Nov 06 2013 |
25787 |
564.96 |
| Nov 06 2013 |
37712 |
564.96 |
| Oct 30 2013 |
25787 |
564.96 |
| Oct 30 2013 |
37710 |
564.96 |
| Oct 23 2013 |
25778 |
564.96 |
| Oct 23 2013 |
37707 |
564.96 |
| Oct 16 2013 |
25767 |
564.96 |
| Oct 16 2013 |
37605 |
564.96 |
| Oct 09 2013 |
25415 |
564.96 |
| Oct 09 2013 |
37196 |
564.96 |
| Oct 02 2013 |
27554 |
626.35 |
| Oct 02 2013 |
40302 |
626.35 |
| Sep 25 2013 |
27542 |
626.35 |
| Sep 25 2013 |
40264 |
626.35 |
| Sep 18 2013 |
27313 |
626.35 |
| Sep 18 2013 |
39888 |
626.35 |
| Sep 11 2013 |
27222 |
626.35 |
| Sep 11 2013 |
39605 |
626.35 |
| Sep 04 2013 |
27469 |
626.35 |
| Sep 04 2013 |
39794 |
626.35 |
| Aug 28 2013 |
27246 |
626.35 |
| Aug 28 2013 |
39496 |
626.35 |
| Aug 21 2013 |
27320 |
626.35 |
| Aug 21 2013 |
39766 |
626.35 |
| Aug 14 2013 |
27328 |
626.35 |
| Aug 14 2013 |
39456 |
626.35 |
| Aug 07 2013 |
27278 |
626.35 |
| Aug 07 2013 |
39744 |
626.35 |
| Jul 31 2013 |
27819 |
626.35 |
| Jul 31 2013 |
40358 |
626.35 |
| Jul 24 2013 |
27721 |
626.35 |
| Jul 24 2013 |
40637 |
626.35 |
| Jul 17 2013 |
27769 |
626.35 |
| Jul 17 2013 |
40814 |
626.35 |
| Jul 10 2013 |
28034 |
626.35 |
| Jul 10 2013 |
41215 |
626.35 |
| Jul 03 2013 |
27947 |
626.35 |
| Jul 03 2013 |
41215 |
626.35 |
| Jun 26 2013 |
27833 |
626.35 |
| Jun 26 2013 |
41334 |
626.35 |
| Jun 19 2013 |
28089 |
626.35 |
| Jun 19 2013 |
41373 |
626.35 |
| Jun 12 2013 |
28129 |
626.35 |
| Jun 12 2013 |
41699 |
626.35 |
| Jun 05 2013 |
27804 |
626.35 |
| Jun 05 2013 |
41219 |
626.35 |
| May 29 2013 |
27690 |
626.35 |
| May 29 2013 |
41301 |
626.35 |
| May 22 2013 |
28219 |
626.35 |
| May 22 2013 |
42130 |
626.35 |
| May 15 2013 |
28133 |
626.35 |
| May 15 2013 |
42134 |
626.35 |
| May 08 2013 |
28122 |
626.35 |
| May 08 2013 |
42055 |
626.35 |
| May 01 2013 |
28524 |
626.35 |
| May 01 2013 |
42306 |
626.35 |
| Apr 24 2013 |
27592 |
626.35 |
| Apr 24 2013 |
41915 |
626.35 |
| Apr 17 2013 |
27744 |
626.35 |
| Apr 17 2013 |
41976 |
626.35 |
