| Sep 09 2025 |
9664 |
445.65 |
| Sep 02 2025 |
9811 |
445.65 |
| Aug 26 2025 |
9573 |
445.65 |
| Aug 19 2025 |
9818 |
445.65 |
| Aug 12 2025 |
9998 |
445.65 |
| Aug 05 2025 |
9509 |
445.65 |
| Jul 29 2025 |
9602 |
445.65 |
| Jul 22 2025 |
9638 |
445.65 |
| Jul 15 2025 |
9945 |
445.65 |
| Jul 08 2025 |
10267 |
445.65 |
| Jul 01 2025 |
9983 |
445.65 |
| Jun 24 2025 |
9889 |
445.65 |
| Jun 17 2025 |
10139 |
445.65 |
| Jun 10 2025 |
10246 |
445.65 |
| Jun 03 2025 |
10314 |
445.65 |
| May 27 2025 |
10328 |
445.65 |
| May 20 2025 |
10595 |
445.65 |
| May 13 2025 |
10785 |
445.65 |
| May 06 2025 |
10882 |
445.65 |
| Apr 29 2025 |
10919 |
445.65 |
| Apr 22 2025 |
11199 |
445.65 |
| Apr 15 2025 |
11093 |
445.65 |
| Apr 08 2025 |
10746 |
445.65 |
| Apr 01 2025 |
10507 |
445.65 |
| Mar 25 2025 |
10458 |
445.65 |
| Mar 18 2025 |
9209 |
411.92 |
| Mar 11 2025 |
9496 |
411.92 |
| Mar 04 2025 |
9233 |
411.92 |
| Feb 25 2025 |
9216 |
411.92 |
| Feb 18 2025 |
9160 |
411.92 |
| Feb 11 2025 |
8966 |
411.92 |
| Feb 04 2025 |
8878 |
411.92 |
| Jan 29 2025 |
8947 |
411.92 |
| Jan 22 2025 |
8872 |
411.92 |
| Jan 15 2025 |
8882 |
411.92 |
| Jan 08 2025 |
8809 |
411.92 |
| Jan 01 2025 |
8711 |
411.92 |
| Dec 25 2024 |
8710 |
411.92 |
| Dec 18 2024 |
8700 |
411.92 |
| Dec 11 2024 |
8692 |
411.92 |
| Dec 04 2024 |
8679 |
411.92 |
| Nov 27 2024 |
8733 |
411.92 |
| Nov 20 2024 |
8767 |
411.92 |
| Nov 13 2024 |
8811 |
411.92 |
| Nov 06 2024 |
7583 |
378.18 |
| Oct 30 2024 |
7582 |
378.18 |
| Oct 23 2024 |
7620 |
378.18 |
| Oct 16 2024 |
8295 |
378.18 |
| Oct 09 2024 |
8554 |
378.18 |
| Oct 02 2024 |
3710 |
378.18 |
| Sep 25 2024 |
3551 |
378.18 |
| Sep 18 2024 |
3442 |
378.18 |
| Sep 11 2024 |
3147 |
378.18 |
| Sep 04 2024 |
3836 |
395.09 |
| Aug 28 2024 |
3754 |
395.09 |
| Aug 21 2024 |
3804 |
395.09 |
| Aug 14 2024 |
3770 |
395.09 |
| Aug 07 2024 |
3698 |
395.09 |
| Jul 31 2024 |
3717 |
395.09 |
| Jul 24 2024 |
3745 |
395.09 |
| Jul 17 2024 |
3685 |
395.09 |
| Jul 10 2024 |
3714 |
395.09 |
| Jul 03 2024 |
3679 |
395.09 |
| Jun 26 2024 |
3629 |
395.09 |
| Jun 19 2024 |
3602 |
395.09 |
| Jun 12 2024 |
3606 |
395.09 |
| Jun 05 2024 |
3656 |
395.09 |
| May 29 2024 |
3738 |
395.09 |
| May 22 2024 |
3622 |
395.09 |
| May 15 2024 |
2439 |
406.73 |
| May 08 2024 |
2432 |
406.73 |
| May 01 2024 |
2515 |
407.55 |
| Apr 24 2024 |
2677 |
375.49 |
| Apr 17 2024 |
2759 |
375.49 |
| Apr 10 2024 |
2720 |
375.49 |
| Apr 03 2024 |
2397 |
365.42 |
| Mar 27 2024 |
2586 |
372.18 |
| Mar 21 2024 |
2591 |
372.18 |
| Mar 14 2024 |
2311 |
362.41 |
| Mar 07 2024 |
2319 |
362.41 |
| Feb 29 2024 |
2322 |
362.41 |
| Feb 22 2024 |
2324 |
362.41 |
| Feb 15 2024 |
2349 |
362.41 |
| Feb 08 2024 |
2358 |
362.41 |
| Feb 01 2024 |
2365 |
362.41 |
| Jan 25 2024 |
2373 |
362.41 |
| Jan 18 2024 |
2376 |
362.41 |
| Jan 11 2024 |
2380 |
362.41 |
| Jan 04 2024 |
2380 |
362.41 |
| Dec 28 2023 |
2372 |
362.41 |
| Dec 21 2023 |
2372 |
362.41 |
| Dec 14 2023 |
2372 |
362.41 |
| Dec 07 2023 |
2360 |
362.41 |
| Nov 30 2023 |
2168 |
362.41 |
| Nov 23 2023 |
2126 |
362.41 |
| Nov 16 2023 |
1901 |
362.41 |
| Nov 09 2023 |
1791 |
362.41 |
| Nov 02 2023 |
1783 |
362.41 |
| Oct 26 2023 |
1739 |
362.41 |
| Oct 19 2023 |
1747 |
362.41 |
| Oct 12 2023 |
1759 |
362.41 |
| Oct 05 2023 |
1751 |
362.41 |
| Sep 28 2023 |
1723 |
362.41 |
| Sep 21 2023 |
1504 |
346.91 |
| Sep 14 2023 |
1536 |
346.91 |
| Sep 07 2023 |
1526 |
346.91 |
| Aug 31 2023 |
1524 |
346.91 |
| Aug 24 2023 |
1530 |
346.91 |
| Aug 17 2023 |
1545 |
346.91 |
| Aug 10 2023 |
1546 |
346.91 |
| Aug 03 2023 |
1550 |
346.91 |
| Jul 27 2023 |
1560 |
346.91 |
| Jul 20 2023 |
1511 |
346.91 |
| Jul 13 2023 |
1518 |
346.91 |
| Jul 06 2023 |
1467 |
346.91 |
| Jun 29 2023 |
1379 |
346.91 |
| Jun 22 2023 |
1396 |
346.91 |
| Jun 15 2023 |
1294 |
346.91 |
| Jun 08 2023 |
1292 |
346.91 |
| Jun 01 2023 |
1274 |
346.91 |
| May 25 2023 |
1191 |
346.08 |
| May 18 2023 |
1187 |
346.08 |
| May 11 2023 |
1243 |
346.08 |
| May 04 2023 |
1246 |
346.08 |
| Apr 27 2023 |
1329 |
346.08 |
| Apr 20 2023 |
1204 |
346.08 |
| Apr 13 2023 |
1198 |
346.08 |
| Apr 06 2023 |
1197 |
346.08 |
| Mar 30 2023 |
1155 |
346.08 |
| Mar 23 2023 |
1191 |
346.08 |
| Mar 16 2023 |
1195 |
346.08 |
| Mar 09 2023 |
1212 |
346.08 |
| Mar 02 2023 |
1222 |
346.08 |
| Feb 23 2023 |
1212 |
342.26 |
| Feb 16 2023 |
1229 |
342.26 |
| Feb 09 2023 |
1229 |
342.26 |
| Feb 02 2023 |
1231 |
342.26 |
| Jan 26 2023 |
1234 |
342.26 |
| Jan 19 2023 |
1244 |
342.26 |
| Jan 12 2023 |
1251 |
342.26 |
| Jan 05 2023 |
1251 |
342.26 |
| Dec 29 2022 |
1251 |
342.26 |
| Dec 22 2022 |
1251 |
342.26 |
| Dec 15 2022 |
1253 |
342.26 |
| Dec 08 2022 |
1259 |
342.26 |
| Dec 01 2022 |
1272 |
342.26 |
| Nov 24 2022 |
1272 |
342.26 |
| Nov 17 2022 |
1284 |
342.26 |
| Nov 10 2022 |
1291 |
342.26 |
| Nov 03 2022 |
1279 |
342.26 |
| Oct 27 2022 |
1281 |
342.26 |
| Oct 20 2022 |
1288 |
342.26 |
| Oct 13 2022 |
1296 |
342.26 |
| Oct 06 2022 |
1238 |
339.03 |
| Sep 29 2022 |
1223 |
339.03 |
| Sep 22 2022 |
1213 |
339.03 |
| Sep 15 2022 |
1223 |
339.03 |
| Sep 08 2022 |
1305 |
347.67 |
| Sep 01 2022 |
1318 |
347.67 |
| Aug 25 2022 |
1328 |
347.67 |
| Aug 18 2022 |
1330 |
347.67 |
| Aug 11 2022 |
1329 |
347.67 |
| Aug 04 2022 |
1329 |
347.67 |
| Jul 28 2022 |
1336 |
347.67 |
| Jul 21 2022 |
1334 |
347.67 |
| Jul 14 2022 |
1335 |
347.67 |
| Jul 07 2022 |
1327 |
347.67 |
| Jun 30 2022 |
1327 |
347.67 |
| Jun 23 2022 |
1308 |
347.67 |
| Jun 16 2022 |
1309 |
347.67 |
| Jun 09 2022 |
977 |
347.67 |
| Jun 02 2022 |
873 |
347.67 |
| May 26 2022 |
873 |
347.67 |
| May 19 2022 |
869 |
347.67 |
| May 12 2022 |
869 |
347.67 |
| May 05 2022 |
822 |
347.67 |
| Apr 28 2022 |
822 |
347.67 |
| Apr 21 2022 |
811 |
347.96 |
| Apr 14 2022 |
780 |
347.96 |
| Apr 07 2022 |
780 |
347.96 |
| Mar 31 2022 |
780 |
347.96 |
| Mar 24 2022 |
767 |
348.4 |
| Mar 17 2022 |
764 |
348.4 |
| Mar 10 2022 |
777 |
348.4 |
| Mar 03 2022 |
783 |
348.4 |
| Feb 24 2022 |
777 |
348.4 |
| Feb 17 2022 |
916 |
363.9 |
| Feb 10 2022 |
916 |
363.9 |
| Feb 03 2022 |
937 |
363.9 |
| Jan 27 2022 |
944 |
363.9 |
| Jan 20 2022 |
949 |
363.9 |
| Jan 13 2022 |
949 |
363.9 |
| Jan 06 2022 |
959 |
363.9 |
| Dec 30 2021 |
959 |
363.9 |
| Dec 23 2021 |
959 |
363.9 |
| Dec 16 2021 |
959 |
363.9 |
| Dec 09 2021 |
968 |
363.9 |
| Dec 02 2021 |
973 |
363.9 |
| Nov 25 2021 |
973 |
363.9 |
| Nov 18 2021 |
980 |
363.9 |
| Nov 11 2021 |
987 |
363.9 |
| Nov 04 2021 |
987 |
363.9 |
| Oct 28 2021 |
997 |
363.9 |
| Oct 21 2021 |
1004 |
363.9 |
| Oct 14 2021 |
1014 |
363.9 |
| Oct 07 2021 |
1029 |
363.9 |
| Sep 30 2021 |
1051 |
363.9 |
| Sep 23 2021 |
1259 |
378.46 |
| Sep 16 2021 |
1387 |
378.46 |
| Sep 09 2021 |
1344 |
372.86 |
| Sep 02 2021 |
1361 |
372.86 |
| Aug 26 2021 |
1365 |
372.86 |
| Aug 19 2021 |
1400 |
372.86 |
| Aug 12 2021 |
4895 |
457.57 |
| Aug 12 2021 |
1432 |
372.86 |
| Aug 12 2021 |
5944 |
457.57 |
| Aug 05 2021 |
4978 |
457.57 |
| Aug 05 2021 |
1439 |
372.86 |
| Aug 05 2021 |
5915 |
457.57 |
| Jul 29 2021 |
5109 |
457.57 |
| Jul 29 2021 |
1492 |
372.86 |
| Jul 29 2021 |
5985 |
457.57 |
| Jul 22 2021 |
5072 |
457.57 |
| Jul 22 2021 |
1555 |
372.86 |
| Jul 22 2021 |
5863 |
457.57 |
| Jul 15 2021 |
5323 |
457.57 |
| Jul 15 2021 |
1597 |
372.86 |
| Jul 15 2021 |
5873 |
457.57 |
| Jul 08 2021 |
5298 |
457.57 |
| Jul 08 2021 |
1624 |
372.86 |
| Jul 08 2021 |
5830 |
457.57 |
| Jul 01 2021 |
5337 |
457.57 |
| Jul 01 2021 |
1651 |
372.86 |
| Jul 01 2021 |
5791 |
457.57 |
| Jun 24 2021 |
5373 |
457.57 |
| Jun 24 2021 |
1664 |
372.86 |
| Jun 24 2021 |
5726 |
457.57 |
| Jun 17 2021 |
5300 |
457.57 |
| Jun 17 2021 |
5611 |
457.57 |
| Jun 10 2021 |
5235 |
457.57 |
| Jun 10 2021 |
3940 |
433.79 |
| Jun 03 2021 |
3716 |
433.79 |
| Jun 01 2021 |
1738 |
372.86 |
| May 27 2021 |
5157 |
457.57 |
| May 27 2021 |
6153 |
503.96 |
| May 27 2021 |
6958 |
457.18 |
| May 07 2021 |
13754 |
457.18 |
| May 01 2021 |
2248 |
395.94 |
| Apr 01 2021 |
2570 |
400.39 |
| Mar 01 2021 |
1966 |
357.51 |
| Feb 01 2021 |
2490 |
384.87 |
| Jan 01 2021 |
2476 |
384.87 |
| Dec 01 2020 |
2533 |
403.36 |
| Nov 01 2020 |
2499 |
384.87 |
| Oct 01 2020 |
2523 |
384.87 |
| Sep 01 2020 |
2624 |
384.87 |
| Aug 14 2020 |
4207 |
457.57 |
| Aug 14 2020 |
6291 |
457.57 |
| Aug 07 2020 |
4530 |
457.57 |
| Aug 07 2020 |
6750 |
457.57 |
| Aug 01 2020 |
2966 |
403.36 |
| Jul 31 2020 |
4826 |
457.57 |
| Jul 31 2020 |
7173 |
457.57 |
| Jul 24 2020 |
5026 |
457.57 |
| Jul 24 2020 |
7669 |
457.57 |
| Jul 17 2020 |
5391 |
457.57 |
| Jul 17 2020 |
8031 |
457.57 |
| Jul 10 2020 |
5619 |
457.57 |
| Jul 10 2020 |
8488 |
457.57 |
| Jul 03 2020 |
5765 |
457.57 |
| Jul 03 2020 |
8596 |
457.57 |
| Jul 01 2020 |
2958 |
384.87 |
| Jun 26 2020 |
6036 |
457.57 |
| Jun 26 2020 |
9059 |
457.57 |
| Jun 19 2020 |
6189 |
457.57 |
| Jun 19 2020 |
9407 |
457.57 |
| Jun 12 2020 |
6471 |
457.57 |
| Jun 12 2020 |
9708 |
457.57 |
| Jun 05 2020 |
6603 |
457.57 |
| Jun 05 2020 |
10025 |
457.57 |
| May 29 2020 |
10821 |
503.96 |
| May 29 2020 |
6815 |
457.57 |
| May 29 2020 |
12655 |
480.77 |
| May 22 2020 |
7062 |
457.57 |
| May 22 2020 |
11233 |
503.96 |
| May 22 2020 |
13041 |
480.77 |
| May 15 2020 |
11478 |
503.96 |
| May 15 2020 |
7424 |
457.57 |
| May 15 2020 |
13469 |
480.77 |
| May 08 2020 |
11733 |
503.96 |
| May 08 2020 |
7593 |
457.57 |
| May 08 2020 |
13799 |
480.77 |
| May 01 2020 |
7986 |
457.57 |
| May 01 2020 |
12321 |
503.96 |
| May 01 2020 |
14453 |
480.77 |
| Apr 24 2020 |
12781 |
503.96 |
| Apr 24 2020 |
8321 |
457.57 |
| Apr 24 2020 |
15442 |
480.77 |
| Apr 17 2020 |
8650 |
457.57 |
| Apr 17 2020 |
12876 |
503.96 |
| Apr 17 2020 |
15770 |
480.77 |
| Apr 10 2020 |
8904 |
457.57 |
| Apr 10 2020 |
13160 |
503.96 |
| Apr 10 2020 |
16124 |
480.77 |
| Apr 03 2020 |
13448 |
503.96 |
| Apr 03 2020 |
9227 |
457.57 |
| Apr 03 2020 |
16538 |
480.77 |
| Apr 01 2020 |
4256 |
397.15 |
| Mar 27 2020 |
13786 |
503.96 |
| Mar 27 2020 |
9579 |
457.57 |
| Mar 27 2020 |
16954 |
480.77 |
| Mar 20 2020 |
13996 |
503.96 |
| Mar 20 2020 |
9770 |
457.57 |
| Mar 20 2020 |
17195 |
480.77 |
| Mar 13 2020 |
9962 |
457.57 |
| Mar 13 2020 |
14104 |
503.96 |
| Mar 13 2020 |
17432 |
480.77 |
| Mar 06 2020 |
14193 |
503.96 |
| Mar 06 2020 |
10136 |
457.57 |
| Mar 06 2020 |
17585 |
480.77 |
| Mar 01 2020 |
3844 |
381.8 |
| Feb 28 2020 |
14168 |
503.96 |
| Feb 28 2020 |
10189 |
457.57 |
| Feb 28 2020 |
17602 |
480.77 |
| Feb 21 2020 |
10041 |
457.57 |
| Feb 21 2020 |
14014 |
503.96 |
| Feb 21 2020 |
17423 |
480.77 |
| Feb 14 2020 |
14068 |
503.96 |
| Feb 14 2020 |
10063 |
457.57 |
| Feb 14 2020 |
17466 |
480.77 |
| Feb 07 2020 |
13989 |
503.96 |
| Feb 07 2020 |
10042 |
457.57 |
| Feb 07 2020 |
17358 |
480.77 |
| Feb 01 2020 |
3677 |
375.16 |
| Jan 31 2020 |
14021 |
503.96 |
| Jan 31 2020 |
10101 |
457.57 |
| Jan 31 2020 |
17413 |
480.77 |
| Jan 24 2020 |
10109 |
457.57 |
| Jan 24 2020 |
14053 |
503.96 |
| Jan 24 2020 |
17431 |
480.77 |
| Jan 17 2020 |
13920 |
503.96 |
| Jan 17 2020 |
10116 |
457.57 |
| Jan 17 2020 |
17339 |
480.77 |
| Jan 10 2020 |
13917 |
503.96 |
| Jan 10 2020 |
10116 |
457.57 |
| Jan 10 2020 |
17338 |
480.77 |
| Jan 03 2020 |
13924 |
503.96 |
| Jan 03 2020 |
10118 |
457.57 |
| Jan 03 2020 |
17347 |
480.77 |
| Jan 01 2020 |
3680 |
375.16 |
| Dec 27 2019 |
13917 |
503.96 |
| Dec 27 2019 |
10118 |
457.57 |
| Dec 27 2019 |
17341 |
480.77 |
| Dec 20 2019 |
13917 |
503.96 |
| Dec 20 2019 |
10118 |
457.57 |
| Dec 20 2019 |
17341 |
480.77 |
| Dec 13 2019 |
13918 |
503.96 |
| Dec 13 2019 |
10119 |
457.57 |
| Dec 13 2019 |
17342 |
480.77 |
| Dec 06 2019 |
10119 |
457.57 |
| Dec 06 2019 |
13899 |
503.96 |
| Dec 06 2019 |
17324 |
480.77 |
| Dec 01 2019 |
3672 |
375.16 |
| Nov 29 2019 |
13854 |
503.96 |
| Nov 29 2019 |
10119 |
457.57 |
| Nov 29 2019 |
17310 |
480.77 |
| Nov 22 2019 |
13854 |
503.96 |
| Nov 22 2019 |
10119 |
457.57 |
| Nov 22 2019 |
17310 |
480.77 |
| Nov 15 2019 |
10119 |
457.57 |
| Nov 15 2019 |
13855 |
503.96 |
| Nov 15 2019 |
17315 |
480.77 |
| Nov 08 2019 |
13861 |
503.96 |
| Nov 08 2019 |
10094 |
457.57 |
| Nov 08 2019 |
17242 |
480.77 |
| Nov 01 2019 |
3632 |
375.16 |
| Nov 01 2019 |
9896 |
457.57 |
| Nov 01 2019 |
13855 |
503.96 |
| Nov 01 2019 |
17029 |
480.77 |
| Oct 25 2019 |
9896 |
457.57 |
| Oct 25 2019 |
13872 |
503.96 |
| Oct 25 2019 |
17047 |
480.77 |
| Oct 18 2019 |
13872 |
503.96 |
| Oct 18 2019 |
9935 |
457.57 |
| Oct 18 2019 |
17079 |
480.77 |
| Oct 11 2019 |
13873 |
503.96 |
| Oct 11 2019 |
9908 |
457.57 |
| Oct 11 2019 |
17045 |
480.77 |
| Oct 04 2019 |
13894 |
503.96 |
| Oct 04 2019 |
9891 |
457.57 |
| Oct 04 2019 |
17023 |
480.77 |
| Oct 01 2019 |
3570 |
375.16 |
| Sep 27 2019 |
9893 |
457.57 |
| Sep 27 2019 |
13894 |
503.96 |
| Sep 27 2019 |
17144 |
480.77 |
| Sep 20 2019 |
13907 |
503.96 |
| Sep 20 2019 |
9875 |
457.57 |
| Sep 20 2019 |
17125 |
480.77 |
| Sep 13 2019 |
13891 |
503.96 |
| Sep 13 2019 |
9947 |
457.57 |
| Sep 13 2019 |
17151 |
480.77 |
| Sep 06 2019 |
10115 |
457.57 |
| Sep 06 2019 |
13910 |
503.96 |
| Sep 06 2019 |
17444 |
480.77 |
| Sep 01 2019 |
3524 |
378.05 |
| Aug 30 2019 |
14062 |
503.96 |
| Aug 30 2019 |
10176 |
457.57 |
| Aug 30 2019 |
17557 |
480.77 |
| Aug 23 2019 |
14167 |
503.96 |
| Aug 23 2019 |
10319 |
457.57 |
| Aug 23 2019 |
17760 |
480.77 |
| Aug 16 2019 |
14154 |
503.96 |
| Aug 16 2019 |
20493 |
503.96 |
| Aug 09 2019 |
14200 |
503.96 |
| Aug 09 2019 |
20563 |
503.96 |
| Aug 02 2019 |
14362 |
503.96 |
| Aug 02 2019 |
20722 |
503.96 |
| Aug 01 2019 |
3561 |
378.05 |
| Jul 26 2019 |
14431 |
503.96 |
| Jul 26 2019 |
20816 |
503.96 |
| Jul 19 2019 |
14480 |
503.96 |
| Jul 19 2019 |
20985 |
503.96 |
| Jul 12 2019 |
14649 |
503.96 |
| Jul 12 2019 |
21072 |
503.96 |
| Jul 05 2019 |
15058 |
503.96 |
| Jul 05 2019 |
21511 |
503.96 |
| Jul 01 2019 |
3433 |
378.05 |
| Jun 28 2019 |
15230 |
503.96 |
| Jun 28 2019 |
21682 |
503.96 |
| Jun 21 2019 |
15220 |
503.96 |
| Jun 21 2019 |
21545 |
503.96 |
| Jun 14 2019 |
15394 |
503.96 |
| Jun 14 2019 |
21683 |
503.96 |
| Jun 07 2019 |
15636 |
503.96 |
| Jun 07 2019 |
21914 |
503.96 |
| Jun 01 2019 |
3229 |
378.05 |
| May 01 2019 |
3093 |
386.82 |
| Apr 01 2019 |
2451 |
378.98 |
| Mar 01 2019 |
2458 |
387.25 |
| Feb 01 2019 |
2467 |
387.25 |
| Jan 01 2019 |
2390 |
387.25 |
| Dec 01 2018 |
2405 |
387.25 |
| Nov 01 2018 |
2368 |
387.25 |
| Oct 01 2018 |
2268 |
387.25 |
| Sep 01 2018 |
2039 |
387.25 |
| Aug 01 2018 |
1985 |
387.25 |
| Jul 01 2018 |
1769 |
387.25 |
| Jun 01 2018 |
4073 |
367.5 |
| Jun 01 2018 |
16503 |
513.12 |
| Jun 01 2018 |
22252 |
513.12 |
| May 25 2018 |
16554 |
513.12 |
| May 25 2018 |
22412 |
513.12 |
| May 18 2018 |
17693 |
529.37 |
| May 18 2018 |
24101 |
529.37 |
| May 11 2018 |
17618 |
529.37 |
| May 11 2018 |
24227 |
529.37 |
| May 04 2018 |
17802 |
529.37 |
| May 04 2018 |
17779 |
526 |
| May 04 2018 |
24345 |
528.25 |
| May 01 2018 |
3496 |
367.5 |
| Apr 27 2018 |
17872 |
529.37 |
| Apr 27 2018 |
17624 |
526 |
| Apr 27 2018 |
24212 |
528.25 |
| Apr 20 2018 |
18037 |
529.37 |
| Apr 20 2018 |
17654 |
526 |
| Apr 20 2018 |
24369 |
528.25 |
| Apr 13 2018 |
18011 |
529.37 |
| Apr 13 2018 |
17429 |
526 |
| Apr 13 2018 |
24235 |
528.25 |
| Apr 06 2018 |
17877 |
529.37 |
| Apr 06 2018 |
17825 |
526 |
| Apr 06 2018 |
24369 |
528.25 |
| Apr 01 2018 |
2687 |
367.5 |
| Mar 30 2018 |
18012 |
529.37 |
| Mar 30 2018 |
18226 |
526 |
| Mar 30 2018 |
24701 |
528.25 |
| Mar 23 2018 |
18442 |
526 |
| Mar 23 2018 |
18031 |
529.37 |
| Mar 23 2018 |
24930 |
528.25 |
| Mar 16 2018 |
18306 |
526 |
| Mar 16 2018 |
18084 |
529.37 |
| Mar 16 2018 |
24890 |
528.25 |
| Mar 09 2018 |
17939 |
529.37 |
| Mar 09 2018 |
18204 |
526 |
| Mar 09 2018 |
24850 |
528.25 |
| Mar 02 2018 |
18126 |
529.37 |
| Mar 02 2018 |
18297 |
526 |
| Mar 02 2018 |
25132 |
528.25 |
| Mar 01 2018 |
2804 |
385 |
| Feb 23 2018 |
18469 |
526 |
| Feb 23 2018 |
18311 |
529.37 |
| Feb 23 2018 |
25332 |
528.25 |
| Feb 16 2018 |
18253 |
529.37 |
| Feb 16 2018 |
18515 |
526 |
| Feb 16 2018 |
25312 |
528.25 |
| Feb 09 2018 |
18269 |
529.37 |
| Feb 09 2018 |
18261 |
526 |
| Feb 09 2018 |
25003 |
528.25 |
| Feb 02 2018 |
18232 |
529.37 |
| Feb 02 2018 |
18159 |
526 |
| Feb 02 2018 |
24898 |
528.25 |
| Jan 26 2018 |
18270 |
529.37 |
| Jan 26 2018 |
18247 |
526 |
| Jan 26 2018 |
24957 |
528.25 |
| Jan 19 2018 |
18276 |
529.37 |
| Jan 19 2018 |
18249 |
526 |
| Jan 19 2018 |
24947 |
528.25 |
| Jan 12 2018 |
18263 |
529.37 |
| Jan 12 2018 |
18284 |
526 |
| Jan 12 2018 |
24960 |
528.25 |
| Jan 05 2018 |
18284 |
526 |
| Jan 05 2018 |
18294 |
529.37 |
| Jan 05 2018 |
24986 |
528.25 |
| Dec 29 2017 |
18295 |
529.37 |
| Dec 29 2017 |
18284 |
526 |
| Dec 29 2017 |
24986 |
528.25 |
| Dec 22 2017 |
18297 |
529.37 |
| Dec 22 2017 |
18284 |
526 |
| Dec 22 2017 |
24988 |
528.25 |
| Dec 15 2017 |
18284 |
526 |
| Dec 15 2017 |
18279 |
529.37 |
| Dec 15 2017 |
24978 |
528.25 |
| Dec 08 2017 |
18284 |
526 |
| Dec 08 2017 |
18279 |
529.37 |
| Dec 08 2017 |
24978 |
528.25 |
| Dec 01 2017 |
18279 |
529.37 |
| Dec 01 2017 |
18284 |
526 |
| Dec 01 2017 |
24978 |
528.25 |
| Nov 24 2017 |
18284 |
526 |
| Nov 24 2017 |
18279 |
529.37 |
| Nov 24 2017 |
24978 |
528.25 |
| Nov 17 2017 |
18285 |
526 |
| Nov 17 2017 |
18279 |
529.37 |
| Nov 17 2017 |
24979 |
528.25 |
| Nov 10 2017 |
18279 |
529.37 |
| Nov 10 2017 |
18318 |
526 |
| Nov 10 2017 |
25000 |
528.25 |
| Nov 03 2017 |
18280 |
529.37 |
| Nov 03 2017 |
18318 |
526 |
| Nov 03 2017 |
25001 |
528.25 |
| Oct 27 2017 |
18336 |
526 |
| Oct 27 2017 |
18280 |
529.37 |
| Oct 27 2017 |
25031 |
528.25 |
| Oct 20 2017 |
18307 |
529.37 |
| Oct 20 2017 |
18236 |
526 |
| Oct 20 2017 |
24966 |
528.25 |
| Oct 13 2017 |
18307 |
529.37 |
| Oct 13 2017 |
18297 |
526 |
| Oct 13 2017 |
25010 |
528.25 |
| Oct 06 2017 |
18295 |
529.37 |
| Oct 06 2017 |
18286 |
526 |
| Oct 06 2017 |
25000 |
528.25 |
| Sep 29 2017 |
18284 |
526 |
| Sep 29 2017 |
18322 |
529.37 |
| Sep 29 2017 |
24912 |
528.25 |
| Sep 22 2017 |
18311 |
529.37 |
| Sep 22 2017 |
18557 |
526 |
| Sep 22 2017 |
25176 |
528.25 |
| Sep 15 2017 |
18409 |
529.37 |
| Sep 15 2017 |
18532 |
526 |
| Sep 15 2017 |
25242 |
528.25 |
| Sep 08 2017 |
18454 |
526 |
| Sep 08 2017 |
18426 |
529.37 |
| Sep 08 2017 |
25368 |
528.25 |
| Sep 01 2017 |
18689 |
529.37 |
| Sep 01 2017 |
18511 |
526 |
| Sep 01 2017 |
25505 |
528.25 |
| Aug 25 2017 |
18725 |
529.37 |
| Aug 25 2017 |
18864 |
526 |
| Aug 25 2017 |
25883 |
528.25 |
| Aug 18 2017 |
17764 |
515.32 |
| Aug 18 2017 |
18943 |
526 |
| Aug 18 2017 |
24928 |
517.99 |
| Aug 11 2017 |
17709 |
515.32 |
| Aug 11 2017 |
19033 |
526 |
| Aug 11 2017 |
24992 |
517.99 |
| Aug 04 2017 |
17863 |
515.32 |
| Aug 04 2017 |
19119 |
526 |
| Aug 04 2017 |
25272 |
517.99 |
| Jul 28 2017 |
17927 |
515.32 |
| Jul 28 2017 |
19267 |
526 |
| Jul 28 2017 |
25418 |
517.99 |
| Jul 21 2017 |
19293 |
526 |
| Jul 21 2017 |
18032 |
515.32 |
| Jul 21 2017 |
25548 |
517.99 |
| Jul 14 2017 |
18140 |
515.32 |
| Jul 14 2017 |
19381 |
526 |
| Jul 14 2017 |
25662 |
517.99 |
| Jul 07 2017 |
18165 |
515.32 |
| Jul 07 2017 |
19467 |
526 |
| Jul 07 2017 |
25747 |
517.99 |
| Jun 30 2017 |
19505 |
526 |
| Jun 30 2017 |
18286 |
515.32 |
| Jun 30 2017 |
25834 |
517.99 |
| Jun 23 2017 |
19738 |
526 |
| Jun 23 2017 |
19411 |
515.32 |
| Jun 23 2017 |
26019 |
517.99 |
| Jun 16 2017 |
19458 |
515.32 |
| Jun 16 2017 |
19760 |
526 |
| Jun 16 2017 |
25991 |
517.99 |
| Jun 09 2017 |
19664 |
526 |
| Jun 09 2017 |
19547 |
515.32 |
| Jun 09 2017 |
25915 |
517.99 |
| Jun 02 2017 |
20071 |
526 |
| Jun 02 2017 |
19907 |
519.28 |
| Jun 02 2017 |
25656 |
512.8 |
| May 26 2017 |
20103 |
519.28 |
| May 26 2017 |
20128 |
526 |
| May 26 2017 |
25783 |
512.8 |
| May 19 2017 |
19617 |
512.7 |
| May 19 2017 |
20651 |
526 |
| May 19 2017 |
26425 |
515.36 |
| May 12 2017 |
20758 |
526 |
| May 12 2017 |
19778 |
512.7 |
| May 12 2017 |
26559 |
515.36 |
| May 05 2017 |
19735 |
512.7 |
| May 05 2017 |
26192 |
512.7 |
| Apr 28 2017 |
19457 |
512.7 |
| Apr 28 2017 |
25877 |
512.7 |
| Apr 21 2017 |
19728 |
512.7 |
| Apr 21 2017 |
26129 |
512.7 |
| Apr 14 2017 |
19742 |
512.7 |
| Apr 14 2017 |
26132 |
512.7 |
| Apr 07 2017 |
19858 |
512.7 |
| Apr 07 2017 |
25827 |
512.7 |
| Mar 31 2017 |
20209 |
512.7 |
| Mar 31 2017 |
26023 |
512.7 |
| Mar 24 2017 |
19967 |
512.7 |
| Mar 24 2017 |
25566 |
512.7 |
| Mar 17 2017 |
20073 |
512.7 |
| Mar 17 2017 |
25775 |
512.7 |
| Mar 10 2017 |
20199 |
512.7 |
| Mar 10 2017 |
25790 |
512.7 |
| Mar 03 2017 |
20093 |
512.7 |
| Mar 03 2017 |
20429 |
470.75 |
| Feb 24 2017 |
19961 |
512.7 |
| Feb 24 2017 |
20486 |
470.75 |
| Feb 17 2017 |
19700 |
512.7 |
| Feb 17 2017 |
20495 |
470.75 |
| Feb 10 2017 |
19728 |
512.7 |
| Feb 10 2017 |
20585 |
470.75 |
| Feb 03 2017 |
19734 |
512.7 |
| Feb 03 2017 |
20562 |
470.75 |
| Jan 27 2017 |
19753 |
512.7 |
| Jan 27 2017 |
20578 |
470.75 |
| Jan 20 2017 |
19732 |
512.7 |
| Jan 20 2017 |
20523 |
470.75 |
| Jan 13 2017 |
19742 |
512.7 |
| Jan 13 2017 |
20506 |
470.75 |
| Jan 06 2017 |
19748 |
512.7 |
| Jan 06 2017 |
20504 |
470.75 |
| Dec 30 2016 |
19758 |
512.7 |
| Dec 30 2016 |
20509 |
470.75 |
| Dec 23 2016 |
19758 |
512.7 |
| Dec 23 2016 |
20509 |
470.75 |
| Dec 16 2016 |
19747 |
512.7 |
| Dec 16 2016 |
20508 |
470.75 |
| Dec 09 2016 |
19750 |
512.7 |
| Dec 09 2016 |
20508 |
470.75 |
| Dec 02 2016 |
19750 |
512.7 |
| Dec 02 2016 |
20509 |
470.75 |
| Nov 25 2016 |
19746 |
512.7 |
| Nov 25 2016 |
20506 |
470.75 |
| Nov 18 2016 |
19746 |
512.7 |
| Nov 18 2016 |
20506 |
470.75 |
| Nov 11 2016 |
19746 |
512.7 |
| Nov 11 2016 |
20493 |
470.75 |
| Nov 04 2016 |
19746 |
512.7 |
| Nov 04 2016 |
20493 |
470.75 |
| Oct 28 2016 |
19747 |
512.7 |
| Oct 28 2016 |
20512 |
470.75 |
| Oct 21 2016 |
19747 |
512.7 |
| Oct 21 2016 |
20528 |
470.75 |
| Oct 14 2016 |
19677 |
512.7 |
| Oct 14 2016 |
20511 |
470.75 |
| Oct 07 2016 |
19703 |
512.7 |
| Oct 07 2016 |
20518 |
470.75 |
| Sep 30 2016 |
19761 |
512.7 |
| Sep 30 2016 |
20541 |
470.75 |
| Sep 23 2016 |
19798 |
512.7 |
| Sep 23 2016 |
20379 |
470.75 |
| Sep 16 2016 |
19907 |
512.7 |
| Sep 16 2016 |
20399 |
470.75 |
| Sep 09 2016 |
19992 |
512.7 |
| Sep 09 2016 |
20480 |
470.75 |
| Sep 02 2016 |
20160 |
512.7 |
| Sep 02 2016 |
20637 |
470.75 |
| Aug 26 2016 |
19720 |
506.46 |
| Aug 26 2016 |
11308 |
431.42 |
| Aug 26 2016 |
15988 |
437.84 |
| Aug 19 2016 |
11350 |
431.42 |
| Aug 19 2016 |
20146 |
511.28 |
| Aug 19 2016 |
16013 |
437.84 |
| Aug 12 2016 |
20409 |
511.28 |
| Aug 12 2016 |
11356 |
431.42 |
| Aug 12 2016 |
17495 |
437.84 |
| Aug 05 2016 |
20300 |
511.28 |
| Aug 05 2016 |
11396 |
431.42 |
| Aug 05 2016 |
17604 |
437.84 |
| Jul 29 2016 |
11257 |
431.42 |
| Jul 29 2016 |
20344 |
511.28 |
| Jul 29 2016 |
17743 |
437.84 |
| Jul 22 2016 |
11377 |
431.42 |
| Jul 22 2016 |
20613 |
511.28 |
| Jul 22 2016 |
17941 |
437.84 |
| Jun 22 2016 |
15886 |
471.75 |
| Jun 22 2016 |
18276 |
481.52 |
| Jun 22 2016 |
18944 |
437.84 |
| Jun 15 2016 |
16098 |
471.75 |
| Jun 15 2016 |
18315 |
481.52 |
| Jun 15 2016 |
19152 |
437.84 |
| Jun 08 2016 |
18446 |
481.52 |
| Jun 08 2016 |
16160 |
471.75 |
| Jun 08 2016 |
19211 |
437.84 |
| Jun 01 2016 |
18518 |
481.52 |
| Jun 01 2016 |
16249 |
471.75 |
| Jun 01 2016 |
19493 |
437.84 |
| May 25 2016 |
17845 |
475.12 |
| May 25 2016 |
16200 |
471.75 |
| May 25 2016 |
17530 |
425.66 |
| May 18 2016 |
18026 |
475.12 |
| May 18 2016 |
16305 |
471.75 |
| May 18 2016 |
17664 |
425.66 |
| May 11 2016 |
16360 |
471.75 |
| May 11 2016 |
17947 |
475.12 |
| May 11 2016 |
17650 |
425.66 |
| May 04 2016 |
17843 |
475.12 |
| May 04 2016 |
16277 |
471.75 |
| May 04 2016 |
19177 |
436.08 |
| Apr 27 2016 |
18158 |
475.12 |
| Apr 27 2016 |
16503 |
471.75 |
| Apr 27 2016 |
19457 |
436.08 |
| Apr 20 2016 |
16388 |
471.75 |
| Apr 20 2016 |
18176 |
475.12 |
| Apr 20 2016 |
19490 |
436.08 |
| Apr 13 2016 |
18027 |
475.12 |
| Apr 13 2016 |
16769 |
471.75 |
| Apr 13 2016 |
19474 |
436.08 |
| Apr 06 2016 |
17179 |
471.75 |
| Apr 06 2016 |
18114 |
475.12 |
| Apr 06 2016 |
19691 |
436.08 |
| Mar 30 2016 |
17020 |
471.75 |
| Mar 30 2016 |
18001 |
475.12 |
| Mar 30 2016 |
19534 |
436.08 |
| Mar 23 2016 |
17961 |
475.12 |
| Mar 23 2016 |
17298 |
471.75 |
| Mar 23 2016 |
19677 |
436.08 |
| Mar 16 2016 |
17910 |
475.12 |
| Mar 16 2016 |
17431 |
471.75 |
| Mar 16 2016 |
19550 |
435.57 |
| Mar 09 2016 |
17806 |
475.12 |
| Mar 09 2016 |
17543 |
471.75 |
| Mar 09 2016 |
19600 |
435.53 |
| Mar 02 2016 |
17739 |
475.56 |
| Mar 02 2016 |
17762 |
475.12 |
| Mar 02 2016 |
21152 |
446.32 |
| Feb 24 2016 |
17679 |
475.12 |
| Feb 24 2016 |
17691 |
475.56 |
| Feb 24 2016 |
21089 |
446.32 |
| Feb 17 2016 |
17759 |
475.12 |
| Feb 17 2016 |
17915 |
475.56 |
| Feb 17 2016 |
21292 |
446.32 |
| Feb 10 2016 |
17799 |
475.56 |
| Feb 10 2016 |
17734 |
475.12 |
| Feb 10 2016 |
21258 |
446.32 |
| Feb 03 2016 |
17703 |
475.12 |
| Feb 03 2016 |
17777 |
475.56 |
| Feb 03 2016 |
21253 |
446.32 |
| Jan 27 2016 |
17645 |
475.12 |
| Jan 27 2016 |
17842 |
475.56 |
| Jan 27 2016 |
21255 |
446.32 |
| Jan 20 2016 |
17688 |
475.12 |
| Jan 20 2016 |
17840 |
475.56 |
| Jan 20 2016 |
21269 |
446.32 |
| Jan 13 2016 |
17857 |
475.56 |
| Jan 13 2016 |
17716 |
475.12 |
| Jan 13 2016 |
21300 |
446.32 |
| Jan 06 2016 |
17725 |
475.12 |
| Jan 06 2016 |
17857 |
475.56 |
| Jan 06 2016 |
21312 |
446.32 |
| Dec 30 2015 |
17716 |
475.12 |
| Dec 30 2015 |
17857 |
475.56 |
| Dec 30 2015 |
21305 |
446.32 |
| Dec 23 2015 |
17715 |
475.12 |
| Dec 23 2015 |
17854 |
475.56 |
| Dec 23 2015 |
21306 |
446.32 |
| Dec 16 2015 |
17715 |
475.12 |
| Dec 16 2015 |
17854 |
475.56 |
| Dec 16 2015 |
21306 |
446.32 |
| Dec 09 2015 |
17722 |
475.12 |
| Dec 09 2015 |
17855 |
475.56 |
| Dec 09 2015 |
21311 |
446.32 |
| Dec 02 2015 |
17723 |
475.12 |
| Dec 02 2015 |
17857 |
475.56 |
| Dec 02 2015 |
21312 |
446.32 |
| Nov 25 2015 |
17857 |
475.56 |
| Nov 25 2015 |
17723 |
475.12 |
| Nov 25 2015 |
21313 |
446.32 |
| Nov 18 2015 |
17723 |
475.12 |
| Nov 18 2015 |
17857 |
475.56 |
| Nov 18 2015 |
21312 |
446.32 |
| Nov 11 2015 |
17723 |
475.12 |
| Nov 11 2015 |
17829 |
475.56 |
| Nov 11 2015 |
21289 |
446.32 |
| Nov 04 2015 |
17829 |
475.56 |
| Nov 04 2015 |
17723 |
475.12 |
| Nov 04 2015 |
21289 |
446.32 |
| Oct 28 2015 |
17689 |
475.12 |
| Oct 28 2015 |
17831 |
475.56 |
| Oct 28 2015 |
21256 |
446.32 |
| Oct 21 2015 |
17773 |
475.56 |
| Oct 21 2015 |
17713 |
475.12 |
| Oct 21 2015 |
21225 |
446.32 |
| Oct 14 2015 |
17767 |
475.56 |
| Oct 14 2015 |
17719 |
475.12 |
| Oct 14 2015 |
21230 |
446.32 |
| Oct 07 2015 |
17668 |
475.12 |
| Oct 07 2015 |
17794 |
475.56 |
| Oct 07 2015 |
21232 |
446.32 |
| Sep 30 2015 |
17666 |
475.12 |
| Sep 30 2015 |
17807 |
475.56 |
| Sep 30 2015 |
21248 |
446.32 |
| Sep 23 2015 |
17647 |
475.12 |
| Sep 23 2015 |
17912 |
475.56 |
| Sep 23 2015 |
21293 |
446.32 |
| Sep 16 2015 |
19893 |
497.63 |
| Sep 16 2015 |
17621 |
475.12 |
| Sep 16 2015 |
25591 |
476.73 |
| Sep 09 2015 |
17586 |
475.12 |
| Sep 09 2015 |
19841 |
497.63 |
| Sep 09 2015 |
25534 |
476.73 |
| Sep 02 2015 |
17208 |
472.99 |
| Sep 02 2015 |
19938 |
497.63 |
| Sep 02 2015 |
26291 |
482.85 |
| Aug 26 2015 |
20124 |
497.63 |
| Aug 26 2015 |
17435 |
472.99 |
| Aug 26 2015 |
26486 |
482.85 |
| Aug 19 2015 |
17500 |
472.99 |
| Aug 19 2015 |
20354 |
497.63 |
| Aug 19 2015 |
26743 |
482.85 |
| Aug 12 2015 |
17599 |
472.99 |
| Aug 12 2015 |
20343 |
497.63 |
| Aug 12 2015 |
26880 |
482.85 |
| Aug 05 2015 |
17523 |
472.99 |
| Aug 05 2015 |
20425 |
497.63 |
| Aug 05 2015 |
26839 |
482.85 |
| Jul 29 2015 |
20379 |
497.63 |
| Jul 29 2015 |
17691 |
472.99 |
| Jul 29 2015 |
27058 |
482.85 |
| Jul 22 2015 |
17614 |
472.99 |
| Jul 22 2015 |
20381 |
497.63 |
| Jul 22 2015 |
27131 |
482.85 |
| Jul 15 2015 |
17734 |
472.99 |
| Jul 15 2015 |
20494 |
495.24 |
| Jul 15 2015 |
27214 |
481.89 |
| Jul 08 2015 |
17799 |
472.99 |
| Jul 08 2015 |
20595 |
495.24 |
| Jul 08 2015 |
27363 |
481.89 |
| Jul 01 2015 |
17886 |
472.99 |
| Jul 01 2015 |
20731 |
495.24 |
| Jul 01 2015 |
27467 |
481.89 |
| Jun 24 2015 |
17941 |
472.99 |
| Jun 24 2015 |
20764 |
495.24 |
| Jun 24 2015 |
27572 |
481.89 |
| Jun 17 2015 |
17965 |
472.99 |
| Jun 17 2015 |
20624 |
495.24 |
| Jun 17 2015 |
27578 |
481.89 |
| Jun 10 2015 |
20834 |
495.24 |
| Jun 10 2015 |
17998 |
472.99 |
| Jun 10 2015 |
27631 |
481.89 |
| Jun 03 2015 |
17969 |
472.99 |
| Jun 03 2015 |
20995 |
495.24 |
| Jun 03 2015 |
27823 |
481.89 |
| May 27 2015 |
20816 |
495.24 |
| May 27 2015 |
29399 |
495.24 |
| May 20 2015 |
20887 |
495.24 |
| May 20 2015 |
29415 |
495.24 |
| May 13 2015 |
21124 |
495.24 |
| May 13 2015 |
29486 |
495.24 |
| May 06 2015 |
20933 |
495.24 |
| May 06 2015 |
29087 |
495.24 |
| Apr 29 2015 |
21221 |
495.24 |
| Apr 29 2015 |
29360 |
495.24 |
| Apr 22 2015 |
21286 |
495.24 |
| Apr 22 2015 |
17961 |
475.54 |
| Apr 22 2015 |
28588 |
488.67 |
| Apr 15 2015 |
17831 |
475.54 |
| Apr 15 2015 |
20893 |
495.24 |
| Apr 15 2015 |
28229 |
488.67 |
| Apr 08 2015 |
20964 |
495.24 |
| Apr 08 2015 |
21734 |
517.13 |
| Apr 08 2015 |
30625 |
506.18 |
| Apr 01 2015 |
21943 |
517.13 |
| Apr 01 2015 |
21120 |
495.24 |
| Apr 01 2015 |
31192 |
506.18 |
| Mar 25 2015 |
22057 |
521.43 |
| Mar 25 2015 |
20502 |
495.24 |
| Mar 25 2015 |
30943 |
510.95 |
| Mar 18 2015 |
21444 |
521.43 |
| Mar 18 2015 |
20634 |
507.31 |
| Mar 18 2015 |
30619 |
517.9 |
| Mar 11 2015 |
21111 |
507.31 |
| Mar 11 2015 |
21663 |
521.43 |
| Mar 11 2015 |
31436 |
517.9 |
| Mar 04 2015 |
21982 |
521.43 |
| Mar 04 2015 |
23316 |
529.04 |
| Mar 04 2015 |
32554 |
524.48 |
| Feb 25 2015 |
23343 |
529.04 |
| Feb 25 2015 |
21821 |
521.43 |
| Feb 25 2015 |
32561 |
524.48 |
| Feb 18 2015 |
23564 |
529.04 |
| Feb 18 2015 |
21933 |
521.43 |
| Feb 18 2015 |
32691 |
524.48 |
| Feb 11 2015 |
23571 |
529.04 |
| Feb 11 2015 |
22046 |
521.43 |
| Feb 11 2015 |
32713 |
524.48 |
| Feb 04 2015 |
22029 |
521.43 |
| Feb 04 2015 |
23637 |
529.04 |
| Feb 04 2015 |
32742 |
524.48 |
| Jan 28 2015 |
22056 |
521.43 |
| Jan 28 2015 |
23594 |
529.04 |
| Jan 28 2015 |
32716 |
524.48 |
| Jan 21 2015 |
22037 |
521.43 |
| Jan 21 2015 |
23634 |
529.04 |
| Jan 21 2015 |
32750 |
524.48 |
| Jan 14 2015 |
23652 |
529.04 |
| Jan 14 2015 |
22019 |
521.43 |
| Jan 14 2015 |
32747 |
524.48 |
| Jan 07 2015 |
23651 |
529.04 |
| Jan 07 2015 |
22002 |
521.43 |
| Jan 07 2015 |
32731 |
524.48 |
| Dec 31 2014 |
22004 |
521.43 |
| Dec 31 2014 |
23651 |
529.04 |
| Dec 31 2014 |
32757 |
524.48 |
| Dec 24 2014 |
23651 |
529.04 |
| Dec 24 2014 |
22004 |
521.43 |
| Dec 24 2014 |
32757 |
524.48 |
| Dec 17 2014 |
21985 |
521.43 |
| Dec 17 2014 |
23651 |
529.04 |
| Dec 17 2014 |
32745 |
524.48 |
| Dec 10 2014 |
21986 |
521.43 |
| Dec 10 2014 |
23651 |
529.04 |
| Dec 10 2014 |
32746 |
524.48 |
| Dec 03 2014 |
21986 |
521.43 |
| Dec 03 2014 |
23651 |
529.04 |
| Dec 03 2014 |
32746 |
524.48 |
| Nov 26 2014 |
23651 |
529.04 |
| Nov 26 2014 |
21986 |
521.43 |
| Nov 26 2014 |
32746 |
524.48 |
| Nov 19 2014 |
21986 |
521.43 |
| Nov 19 2014 |
23651 |
529.04 |
| Nov 19 2014 |
32746 |
524.48 |
| Nov 12 2014 |
21987 |
521.43 |
| Nov 12 2014 |
23651 |
529.04 |
| Nov 12 2014 |
32749 |
524.48 |
| Nov 05 2014 |
23651 |
529.04 |
| Nov 05 2014 |
21987 |
521.43 |
| Nov 05 2014 |
32751 |
524.48 |
| Oct 29 2014 |
23643 |
529.04 |
| Oct 29 2014 |
21987 |
521.43 |
| Oct 29 2014 |
32747 |
524.48 |
| Oct 22 2014 |
21899 |
521.43 |
| Oct 22 2014 |
23578 |
529.04 |
| Oct 22 2014 |
32745 |
524.48 |
| Oct 15 2014 |
23443 |
529.04 |
| Oct 15 2014 |
21879 |
521.43 |
| Oct 15 2014 |
32627 |
524.48 |
| Oct 08 2014 |
23466 |
529.04 |
| Oct 08 2014 |
21841 |
521.43 |
| Oct 08 2014 |
32618 |
524.48 |
| Oct 01 2014 |
21884 |
521.43 |
| Oct 01 2014 |
23472 |
529.04 |
| Oct 01 2014 |
32675 |
524.48 |
| Sep 24 2014 |
21749 |
521.43 |
| Sep 24 2014 |
23574 |
529.04 |
| Sep 24 2014 |
32674 |
524.48 |
| Sep 17 2014 |
21152 |
503.04 |
| Sep 17 2014 |
21799 |
521.43 |
| Sep 17 2014 |
28877 |
493.4 |
| Sep 10 2014 |
21602 |
521.43 |
| Sep 10 2014 |
21155 |
503.04 |
| Sep 10 2014 |
28929 |
493.4 |
| Sep 03 2014 |
21533 |
521.43 |
| Sep 03 2014 |
21630 |
507.22 |
| Sep 03 2014 |
28833 |
492.18 |
| Aug 27 2014 |
21683 |
521.43 |
| Aug 27 2014 |
21507 |
507.22 |
| Aug 27 2014 |
28914 |
492.18 |
| Aug 20 2014 |
21494 |
507.22 |
| Aug 20 2014 |
21572 |
521.43 |
| Aug 20 2014 |
28943 |
492.18 |
| Aug 13 2014 |
21712 |
521.43 |
| Aug 13 2014 |
21424 |
507.22 |
| Aug 13 2014 |
28988 |
492.18 |
| Aug 06 2014 |
21802 |
521.43 |
| Aug 06 2014 |
21633 |
507.22 |
| Aug 06 2014 |
29151 |
492.18 |
| Jul 30 2014 |
21711 |
507.22 |
| Jul 30 2014 |
21828 |
521.43 |
| Jul 30 2014 |
29379 |
492.18 |
| Jul 23 2014 |
21562 |
521.43 |
| Jul 23 2014 |
21516 |
507.22 |
| Jul 23 2014 |
29126 |
492.18 |
| Jul 16 2014 |
21533 |
521.43 |
| Jul 16 2014 |
21718 |
507.2 |
| Jul 16 2014 |
29710 |
496.72 |
| Jul 09 2014 |
21711 |
521.43 |
| Jul 09 2014 |
21838 |
507.2 |
| Jul 09 2014 |
29772 |
496.72 |
| Jul 02 2014 |
21912 |
521.43 |
| Jul 02 2014 |
21934 |
507.2 |
| Jul 02 2014 |
30004 |
496.72 |
| Jun 25 2014 |
22094 |
521.43 |
| Jun 25 2014 |
22045 |
507.2 |
| Jun 25 2014 |
30124 |
496.72 |
| Jun 18 2014 |
22254 |
521.43 |
| Jun 18 2014 |
22118 |
507.2 |
| Jun 18 2014 |
30157 |
496.72 |
| Jun 11 2014 |
21944 |
507.2 |
| Jun 11 2014 |
22245 |
521.43 |
| Jun 11 2014 |
30292 |
496.72 |
| Jun 04 2014 |
22703 |
521.43 |
| Jun 04 2014 |
22145 |
507.2 |
| Jun 04 2014 |
30555 |
496.72 |
| May 28 2014 |
23711 |
537.83 |
| May 28 2014 |
21925 |
507.2 |
| May 28 2014 |
30416 |
496.72 |
| May 21 2014 |
21986 |
507.2 |
| May 21 2014 |
23743 |
537.83 |
| May 21 2014 |
30558 |
496.72 |
| May 14 2014 |
22112 |
507.2 |
| May 14 2014 |
23892 |
537.83 |
| May 14 2014 |
30719 |
496.72 |
| May 07 2014 |
24544 |
558.59 |
| May 07 2014 |
22091 |
512.94 |
| May 07 2014 |
31794 |
508.79 |
| Apr 30 2014 |
22741 |
512.94 |
| Apr 30 2014 |
25355 |
558.59 |
| Apr 30 2014 |
32530 |
508.79 |
| Apr 23 2014 |
23189 |
512.94 |
| Apr 23 2014 |
25513 |
555.94 |
| Apr 23 2014 |
32989 |
508.79 |
| Apr 16 2014 |
26575 |
587.01 |
| Apr 16 2014 |
23133 |
512.94 |
| Apr 16 2014 |
33286 |
512.94 |
| Apr 09 2014 |
26976 |
587.01 |
| Apr 09 2014 |
23950 |
512.94 |
| Apr 09 2014 |
33815 |
512.94 |
| Apr 02 2014 |
23926 |
512.94 |
| Apr 02 2014 |
27172 |
587.01 |
| Apr 02 2014 |
33233 |
512.94 |
| Mar 26 2014 |
27693 |
587.01 |
| Mar 26 2014 |
24813 |
529.63 |
| Mar 26 2014 |
34022 |
520.19 |
| Mar 19 2014 |
27918 |
587.01 |
| Mar 19 2014 |
24724 |
529.63 |
| Mar 19 2014 |
33976 |
520.19 |
| Mar 12 2014 |
27899 |
587.01 |
| Mar 12 2014 |
24698 |
529.63 |
| Mar 12 2014 |
33990 |
520.19 |
| Mar 05 2014 |
24178 |
529.63 |
| Mar 05 2014 |
27867 |
587.01 |
| Mar 05 2014 |
33716 |
520.19 |
| Feb 26 2014 |
27844 |
587.01 |
| Feb 26 2014 |
24045 |
529.63 |
| Feb 26 2014 |
33632 |
520.19 |
| Feb 19 2014 |
27878 |
587.01 |
| Feb 19 2014 |
24162 |
529.63 |
| Feb 19 2014 |
33643 |
520.19 |
| Feb 12 2014 |
24102 |
529.63 |
| Feb 12 2014 |
27854 |
587.01 |
| Feb 12 2014 |
33548 |
520.19 |
| Feb 05 2014 |
28069 |
587.01 |
| Feb 05 2014 |
24133 |
529.63 |
| Feb 05 2014 |
33678 |
520.19 |
| Jan 29 2014 |
28278 |
587.01 |
| Jan 29 2014 |
23967 |
529.63 |
| Jan 29 2014 |
33686 |
520.19 |
| Jan 22 2014 |
28170 |
587.01 |
| Jan 22 2014 |
23846 |
529.63 |
| Jan 22 2014 |
33510 |
520.19 |
| Jan 15 2014 |
28259 |
587.01 |
| Jan 15 2014 |
23863 |
529.63 |
| Jan 15 2014 |
33586 |
520.19 |
| Jan 08 2014 |
28308 |
587.01 |
| Jan 08 2014 |
23723 |
529.63 |
| Jan 08 2014 |
33497 |
520.19 |
| Jan 01 2014 |
28314 |
587.01 |
| Jan 01 2014 |
23723 |
529.63 |
| Jan 01 2014 |
33500 |
520.19 |
| Dec 25 2013 |
23723 |
529.63 |
| Dec 25 2013 |
28314 |
587.01 |
| Dec 25 2013 |
33515 |
520.19 |
| Dec 18 2013 |
28314 |
587.01 |
| Dec 18 2013 |
23723 |
529.63 |
| Dec 18 2013 |
33515 |
520.19 |
| Dec 11 2013 |
28315 |
587.01 |
| Dec 11 2013 |
23724 |
529.63 |
| Dec 11 2013 |
33516 |
520.19 |
| Dec 04 2013 |
23725 |
529.63 |
| Dec 04 2013 |
28317 |
587.01 |
| Dec 04 2013 |
33519 |
520.19 |
| Nov 27 2013 |
23725 |
529.63 |
| Nov 27 2013 |
28317 |
587.01 |
| Nov 27 2013 |
33519 |
520.19 |
| Nov 20 2013 |
28317 |
587.01 |
| Nov 20 2013 |
23725 |
529.63 |
| Nov 20 2013 |
33520 |
520.19 |
| Nov 13 2013 |
23726 |
529.63 |
| Nov 13 2013 |
28319 |
587.01 |
| Nov 13 2013 |
33522 |
520.19 |
| Nov 06 2013 |
23726 |
529.63 |
| Nov 06 2013 |
28320 |
587.01 |
| Nov 06 2013 |
33523 |
520.19 |
| Oct 30 2013 |
28318 |
587.01 |
| Oct 30 2013 |
23726 |
529.63 |
| Oct 30 2013 |
33521 |
520.19 |
| Oct 23 2013 |
28319 |
587.01 |
| Oct 23 2013 |
23717 |
529.63 |
| Oct 23 2013 |
33518 |
520.19 |
| Oct 16 2013 |
23715 |
529.63 |
| Oct 16 2013 |
28243 |
587.01 |
| Oct 16 2013 |
33441 |
520.19 |
| Oct 09 2013 |
28177 |
587.01 |
| Oct 09 2013 |
23989 |
538.45 |
| Oct 09 2013 |
36061 |
550.59 |
| Oct 02 2013 |
28161 |
587.01 |
| Oct 02 2013 |
26413 |
585.07 |
| Oct 02 2013 |
38731 |
585.71 |
| Sep 25 2013 |
28058 |
587.01 |
| Sep 25 2013 |
26404 |
585.07 |
| Sep 25 2013 |
38692 |
585.71 |
| Sep 18 2013 |
26185 |
585.07 |
| Sep 18 2013 |
27909 |
587.01 |
| Sep 18 2013 |
38321 |
585.71 |
| Sep 11 2013 |
27693 |
587.01 |
| Sep 11 2013 |
26099 |
585.07 |
| Sep 11 2013 |
38051 |
585.71 |
| Sep 04 2013 |
27556 |
587.01 |
| Sep 04 2013 |
26317 |
585.07 |
| Sep 04 2013 |
38221 |
585.71 |
| Aug 28 2013 |
26100 |
585.07 |
| Aug 28 2013 |
27352 |
587.01 |
| Aug 28 2013 |
37935 |
585.71 |
| Aug 21 2013 |
27516 |
587.01 |
| Aug 21 2013 |
26192 |
585.07 |
| Aug 21 2013 |
38198 |
585.71 |
| Aug 14 2013 |
27685 |
587.01 |
| Aug 14 2013 |
26204 |
585.07 |
| Aug 14 2013 |
37907 |
585.71 |
| Aug 07 2013 |
27983 |
587.01 |
| Aug 07 2013 |
26154 |
585.07 |
| Aug 07 2013 |
38191 |
585.71 |
| Jul 31 2013 |
28250 |
587.01 |
| Jul 31 2013 |
26679 |
585.07 |
| Jul 31 2013 |
38808 |
585.71 |
| Jul 24 2013 |
28532 |
587.01 |
| Jul 24 2013 |
26588 |
585.07 |
| Jul 24 2013 |
39063 |
585.71 |
| Jul 17 2013 |
28689 |
587.01 |
| Jul 17 2013 |
26638 |
585.07 |
| Jul 17 2013 |
39238 |
585.71 |
| Jul 10 2013 |
26888 |
585.07 |
| Jul 10 2013 |
28892 |
587.01 |
| Jul 10 2013 |
39621 |
585.71 |
| Jul 03 2013 |
29120 |
587.01 |
| Jul 03 2013 |
26818 |
585.07 |
| Jul 03 2013 |
39616 |
585.71 |
| Jun 26 2013 |
29378 |
587.01 |
| Jun 26 2013 |
26713 |
585.07 |
| Jun 26 2013 |
39763 |
585.71 |
| Jun 19 2013 |
26956 |
585.07 |
| Jun 19 2013 |
29657 |
587.01 |
| Jun 19 2013 |
39786 |
585.71 |
| Jun 12 2013 |
26987 |
585.07 |
| Jun 12 2013 |
29721 |
587.01 |
| Jun 12 2013 |
40096 |
585.71 |
| Jun 05 2013 |
26667 |
585.07 |
| Jun 05 2013 |
39597 |
585.07 |
| May 29 2013 |
26536 |
585.07 |
| May 29 2013 |
39655 |
585.07 |
| May 22 2013 |
27045 |
585.07 |
| May 22 2013 |
40451 |
585.07 |
| May 15 2013 |
28284 |
634.25 |
| May 15 2013 |
42331 |
634.25 |
| May 08 2013 |
28266 |
634.25 |
| May 08 2013 |
42251 |
634.25 |
| May 01 2013 |
28661 |
634.25 |
| May 01 2013 |
42507 |
634.25 |
| Apr 24 2013 |
27737 |
634.25 |
| Apr 24 2013 |
42112 |
634.25 |
| Apr 17 2013 |
27895 |
634.25 |
| Apr 17 2013 |
42182 |
634.25 |
