| Mar 05 2014 |
17034 |
443.75 |
| Mar 05 2014 |
23275 |
443.75 |
| Feb 26 2014 |
17058 |
443.75 |
| Feb 26 2014 |
23245 |
443.75 |
| Feb 19 2014 |
17082 |
443.75 |
| Feb 19 2014 |
23287 |
443.75 |
| Feb 12 2014 |
17088 |
443.75 |
| Feb 12 2014 |
23223 |
443.75 |
| Feb 05 2014 |
17227 |
443.75 |
| Feb 05 2014 |
23340 |
443.75 |
| Jan 29 2014 |
17340 |
443.75 |
| Jan 29 2014 |
23359 |
443.75 |
| Jan 22 2014 |
17296 |
443.75 |
| Jan 22 2014 |
23271 |
443.75 |
| Jan 15 2014 |
17340 |
443.75 |
| Jan 15 2014 |
23319 |
443.75 |
| Jan 08 2014 |
17360 |
443.75 |
| Jan 08 2014 |
23243 |
443.75 |
| Jan 01 2014 |
17363 |
443.75 |
| Jan 01 2014 |
23245 |
443.75 |
| Dec 25 2013 |
17363 |
443.75 |
| Dec 25 2013 |
23249 |
443.75 |
| Dec 18 2013 |
17363 |
443.75 |
| Dec 18 2013 |
23249 |
443.75 |
| Dec 11 2013 |
17363 |
443.75 |
| Dec 11 2013 |
23250 |
443.75 |
| Dec 04 2013 |
17363 |
443.75 |
| Dec 04 2013 |
23251 |
443.75 |
| Nov 27 2013 |
17363 |
443.75 |
| Nov 27 2013 |
23251 |
443.75 |
| Nov 20 2013 |
17363 |
443.75 |
| Nov 20 2013 |
23252 |
443.75 |
| Nov 13 2013 |
17365 |
443.75 |
| Nov 13 2013 |
23253 |
443.75 |
| Nov 06 2013 |
17365 |
443.75 |
| Nov 06 2013 |
23253 |
443.75 |
| Oct 30 2013 |
17363 |
443.75 |
| Oct 30 2013 |
23251 |
443.75 |
| Oct 23 2013 |
17364 |
443.75 |
| Oct 23 2013 |
23248 |
443.75 |
| Oct 16 2013 |
17332 |
443.75 |
| Oct 16 2013 |
23228 |
443.75 |
| Oct 09 2013 |
17333 |
443.75 |
| Oct 09 2013 |
23065 |
443.75 |
| Oct 02 2013 |
17321 |
443.75 |
| Oct 02 2013 |
23103 |
443.75 |
| Sep 25 2013 |
17237 |
443.75 |
| Sep 25 2013 |
23047 |
443.75 |
| Sep 18 2013 |
17142 |
443.75 |
| Sep 18 2013 |
22835 |
443.75 |
| Sep 11 2013 |
17047 |
443.75 |
| Sep 11 2013 |
22673 |
443.75 |
| Sep 04 2013 |
17033 |
443.75 |
| Sep 04 2013 |
22807 |
443.75 |
| Aug 28 2013 |
16997 |
443.75 |
| Aug 28 2013 |
22746 |
443.75 |
| Aug 21 2013 |
17082 |
443.75 |
| Aug 21 2013 |
22896 |
443.75 |
| Aug 14 2013 |
17169 |
443.75 |
| Aug 14 2013 |
22604 |
443.75 |
| Aug 07 2013 |
17389 |
443.75 |
| Aug 07 2013 |
22835 |
443.75 |
| Jul 31 2013 |
17539 |
443.75 |
| Jul 31 2013 |
23100 |
443.75 |
| Jul 24 2013 |
17706 |
443.75 |
| Jul 24 2013 |
23213 |
443.75 |
| Jul 17 2013 |
17787 |
443.75 |
| Jul 17 2013 |
23311 |
443.75 |
| Jul 10 2013 |
17953 |
443.75 |
| Jul 10 2013 |
23561 |
443.75 |
| Jul 03 2013 |
18112 |
443.75 |
| Jul 03 2013 |
23557 |
443.75 |
| Jun 26 2013 |
18393 |
443.75 |
| Jun 26 2013 |
23757 |
443.75 |
| Jun 19 2013 |
18581 |
443.75 |
| Jun 19 2013 |
23736 |
443.75 |
| Jun 12 2013 |
18649 |
443.75 |
| Jun 12 2013 |
24014 |
443.75 |
| Jun 05 2013 |
18395 |
443.75 |
| Jun 05 2013 |
23819 |
443.75 |
| May 29 2013 |
18429 |
443.75 |
| May 29 2013 |
23819 |
443.75 |
| May 22 2013 |
18733 |
443.75 |
| May 22 2013 |
24268 |
443.75 |
| May 15 2013 |
18813 |
443.75 |
| May 15 2013 |
24250 |
443.75 |
| May 08 2013 |
18727 |
443.75 |
| May 08 2013 |
24176 |
443.75 |
| May 01 2013 |
18867 |
443.75 |
| May 01 2013 |
24378 |
443.75 |
| Apr 24 2013 |
18865 |
443.75 |
| Apr 24 2013 |
24275 |
443.75 |
| Apr 17 2013 |
18845 |
443.75 |
| Apr 17 2013 |
24311 |
443.75 |
