| Jun 05 2026 |
1158 |
414.78 |
| Jun 05 2026 |
3927 |
381.43 |
| Jun 05 2026 |
4243 |
370.47 |
| Jun 02 2026 |
1155 |
414.78 |
| Jun 02 2026 |
3882 |
381.43 |
| Jun 02 2026 |
4204 |
370.47 |
| May 26 2026 |
1167 |
414.78 |
| May 26 2026 |
3885 |
381.43 |
| May 26 2026 |
4224 |
370.47 |
| May 19 2026 |
1177 |
414.78 |
| May 19 2026 |
3840 |
381.43 |
| May 19 2026 |
4192 |
370.47 |
| May 12 2026 |
1211 |
414.78 |
| May 12 2026 |
3870 |
381.43 |
| May 12 2026 |
4249 |
370.47 |
| May 05 2026 |
1272 |
414.78 |
| May 05 2026 |
3817 |
381.43 |
| May 05 2026 |
4214 |
370.47 |
| Apr 28 2026 |
1546 |
414.78 |
| Apr 28 2026 |
4365 |
401.59 |
| Apr 28 2026 |
4946 |
386.53 |
| Apr 21 2026 |
1786 |
414.78 |
| Apr 21 2026 |
4313 |
401.59 |
| Apr 21 2026 |
5037 |
386.53 |
| Apr 14 2026 |
1885 |
414.78 |
| Apr 14 2026 |
4259 |
401.59 |
| Apr 14 2026 |
5030 |
386.53 |
| Apr 07 2026 |
4440 |
433.68 |
| Apr 07 2026 |
4442 |
411.84 |
| Apr 07 2026 |
5569 |
402.27 |
| Mar 31 2026 |
4384 |
433.68 |
| Mar 31 2026 |
4453 |
411.84 |
| Mar 31 2026 |
5640 |
402.27 |
| Mar 24 2026 |
4402 |
433.68 |
| Mar 24 2026 |
4482 |
410.31 |
| Mar 24 2026 |
5817 |
404.71 |
| Mar 17 2026 |
4389 |
433.68 |
| Mar 17 2026 |
4535 |
410.31 |
| Mar 17 2026 |
5837 |
404.71 |
| Mar 10 2026 |
2724 |
443.2 |
| Mar 10 2026 |
3205 |
411.3 |
| Mar 10 2026 |
6609 |
430.44 |
| Mar 03 2026 |
2753 |
443.2 |
| Mar 03 2026 |
3170 |
411.3 |
| Mar 03 2026 |
6670 |
430.44 |
| Feb 24 2026 |
2784 |
443.2 |
| Feb 24 2026 |
3148 |
411.3 |
| Feb 24 2026 |
6492 |
430.44 |
| Feb 17 2026 |
2964 |
443.2 |
| Feb 17 2026 |
3148 |
411.3 |
| Feb 17 2026 |
6566 |
430.44 |
| Feb 10 2026 |
3046 |
443.2 |
| Feb 10 2026 |
3126 |
411.3 |
| Feb 10 2026 |
6637 |
430.44 |
| Feb 03 2026 |
3051 |
443.2 |
| Feb 03 2026 |
3129 |
411.3 |
| Feb 03 2026 |
6658 |
430.44 |
| Jan 27 2026 |
3107 |
443.2 |
| Jan 27 2026 |
3117 |
411.3 |
| Jan 27 2026 |
6695 |
430.44 |
| Jan 20 2026 |
3128 |
443.2 |
| Jan 20 2026 |
3096 |
411.3 |
| Jan 20 2026 |
6729 |
430.44 |
| Jan 13 2026 |
3128 |
443.2 |
| Jan 13 2026 |
3101 |
411.3 |
| Jan 13 2026 |
6745 |
430.44 |
| Jan 06 2026 |
3128 |
443.2 |
| Jan 06 2026 |
3096 |
411.3 |
| Jan 06 2026 |
6742 |
430.44 |
| Dec 30 2025 |
3128 |
443.2 |
| Dec 30 2025 |
3093 |
411.3 |
| Dec 30 2025 |
6750 |
430.44 |
| Dec 23 2025 |
3101 |
443.2 |
| Dec 23 2025 |
3091 |
411.3 |
| Dec 23 2025 |
6735 |
430.44 |
| Dec 16 2025 |
3132 |
443.2 |
| Dec 16 2025 |
3091 |
411.3 |
| Dec 16 2025 |
6752 |
430.44 |
| Dec 09 2025 |
3132 |
443.2 |
| Dec 09 2025 |
3091 |
411.3 |
| Dec 09 2025 |
6752 |
430.44 |
| Dec 02 2025 |
3132 |
443.2 |
| Dec 02 2025 |
3092 |
411.3 |
| Dec 02 2025 |
6753 |
430.44 |
| Nov 25 2025 |
3132 |
443.2 |
| Nov 25 2025 |
3092 |
411.3 |
| Nov 25 2025 |
6753 |
430.44 |
| Nov 18 2025 |
3132 |
443.2 |
| Nov 18 2025 |
3092 |
411.3 |
| Nov 18 2025 |
6753 |
430.44 |
| Nov 11 2025 |
3132 |
443.2 |
| Nov 11 2025 |
3078 |
411.3 |
| Nov 11 2025 |
6746 |
430.44 |
| Nov 04 2025 |
3132 |
443.2 |
| Nov 04 2025 |
3078 |
411.3 |
| Nov 04 2025 |
6747 |
430.44 |
| Oct 28 2025 |
3176 |
443.2 |
| Oct 28 2025 |
3080 |
411.3 |
| Oct 28 2025 |
6773 |
430.44 |
| Oct 21 2025 |
3190 |
443.2 |
| Oct 21 2025 |
3080 |
411.3 |
| Oct 21 2025 |
6787 |
430.44 |
| Oct 14 2025 |
3190 |
443.2 |
| Oct 14 2025 |
3091 |
411.3 |
| Oct 14 2025 |
6789 |
430.44 |
| Oct 07 2025 |
3177 |
443.2 |
| Oct 07 2025 |
3092 |
411.3 |
| Oct 07 2025 |
6766 |
430.44 |
| Sep 30 2025 |
3173 |
443.2 |
| Sep 30 2025 |
3086 |
411.3 |
| Sep 30 2025 |
6773 |
430.44 |
| Sep 23 2025 |
3147 |
443.2 |
| Sep 23 2025 |
3087 |
411.3 |
| Sep 23 2025 |
6787 |
430.44 |
| Sep 16 2025 |
3189 |
443.2 |
| Sep 16 2025 |
2983 |
411.3 |
| Sep 16 2025 |
6802 |
430.44 |
| Sep 09 2025 |
3181 |
443.2 |
| Sep 09 2025 |
3005 |
411.3 |
| Sep 09 2025 |
6801 |
430.44 |
| Sep 02 2025 |
5555 |
473.63 |
| Sep 02 2025 |
3028 |
411.3 |
| Sep 02 2025 |
7043 |
442.46 |
| Aug 26 2025 |
5643 |
473.63 |
| Aug 26 2025 |
3051 |
411.3 |
| Aug 26 2025 |
7175 |
442.46 |
| Aug 19 2025 |
5569 |
473.63 |
| Aug 19 2025 |
3074 |
411.3 |
| Aug 19 2025 |
7162 |
442.46 |
| Aug 12 2025 |
5250 |
462.24 |
| Aug 12 2025 |
5295 |
411.3 |
| Aug 12 2025 |
6798 |
428.28 |
| Aug 05 2025 |
5273 |
462.24 |
| Aug 05 2025 |
5291 |
411.3 |
| Aug 05 2025 |
6864 |
428.28 |
| Jul 29 2025 |
5237 |
462.24 |
| Jul 29 2025 |
5902 |
430.17 |
| Jul 29 2025 |
7519 |
446.2 |
| Jul 22 2025 |
5279 |
462.24 |
| Jul 22 2025 |
5895 |
430.17 |
| Jul 22 2025 |
7525 |
446.2 |
| Jul 15 2025 |
5302 |
462.24 |
| Jul 15 2025 |
5850 |
430.17 |
| Jul 15 2025 |
7501 |
446.2 |
| Jul 08 2025 |
5373 |
462.24 |
| Jul 08 2025 |
5926 |
430.17 |
| Jul 08 2025 |
7927 |
446.2 |
| Jul 01 2025 |
5360 |
462.24 |
| Jul 01 2025 |
6286 |
430.17 |
| Jul 01 2025 |
8244 |
446.2 |
| Jun 24 2025 |
5039 |
462.24 |
| Jun 24 2025 |
6014 |
430.17 |
| Jun 24 2025 |
7733 |
446.2 |
| Jun 17 2025 |
5112 |
462.24 |
| Jun 17 2025 |
6057 |
430.17 |
| Jun 17 2025 |
7756 |
446.2 |
| Jun 10 2025 |
5217 |
462.24 |
| Jun 10 2025 |
6112 |
430.17 |
| Jun 10 2025 |
7828 |
446.2 |
| Jun 03 2025 |
5174 |
462.24 |
| Jun 03 2025 |
6027 |
430.17 |
| Jun 03 2025 |
7811 |
446.2 |
| May 27 2025 |
5277 |
462.24 |
| May 27 2025 |
6080 |
430.17 |
| May 27 2025 |
7902 |
446.2 |
| May 20 2025 |
5554 |
462.24 |
| May 20 2025 |
5950 |
430.17 |
| May 20 2025 |
8042 |
446.2 |
| May 13 2025 |
5719 |
462.24 |
| May 13 2025 |
8675 |
462.24 |
| May 06 2025 |
5803 |
462.24 |
| May 06 2025 |
8829 |
462.24 |
| Apr 29 2025 |
5852 |
462.24 |
| Apr 29 2025 |
8953 |
462.24 |
| Apr 22 2025 |
5783 |
462.24 |
| Apr 22 2025 |
8843 |
462.24 |
| Apr 15 2025 |
5762 |
462.24 |
| Apr 15 2025 |
8918 |
462.24 |
| Apr 08 2025 |
5801 |
462.24 |
| Apr 08 2025 |
8891 |
462.24 |
| Apr 01 2025 |
5879 |
462.24 |
| Apr 01 2025 |
8486 |
462.24 |
| Mar 25 2025 |
5918 |
462.24 |
| Mar 25 2025 |
8547 |
462.24 |
| Mar 18 2025 |
5833 |
462.24 |
| Mar 18 2025 |
8485 |
462.24 |
| Apr 24 2024 |
3785 |
412.16 |
| Apr 24 2024 |
7130 |
412.16 |
| Apr 17 2024 |
3758 |
412.16 |
| Apr 17 2024 |
7145 |
412.16 |
| Apr 10 2024 |
3757 |
412.16 |
| Apr 10 2024 |
7159 |
412.16 |
| Apr 03 2024 |
3727 |
412.16 |
| Apr 03 2024 |
7064 |
412.16 |
| Mar 27 2024 |
3722 |
412.16 |
| Mar 27 2024 |
7182 |
412.16 |
| Mar 21 2024 |
3716 |
412.16 |
| Mar 21 2024 |
7134 |
412.16 |
| Mar 14 2024 |
3696 |
412.16 |
| Mar 14 2024 |
7191 |
412.16 |
| Mar 07 2024 |
3712 |
412.16 |
| Mar 07 2024 |
7212 |
412.16 |
| Feb 29 2024 |
3703 |
412.16 |
| Feb 29 2024 |
7193 |
412.16 |
| Feb 22 2024 |
3708 |
412.16 |
| Feb 22 2024 |
7217 |
412.16 |
| Feb 15 2024 |
3708 |
412.16 |
| Feb 15 2024 |
7142 |
412.16 |
| Feb 08 2024 |
3684 |
412.16 |
| Feb 08 2024 |
7198 |
412.16 |
| Feb 01 2024 |
3685 |
412.16 |
| Feb 01 2024 |
7148 |
412.16 |
| Jan 25 2024 |
3658 |
412.16 |
| Jan 25 2024 |
7073 |
412.16 |
| Jan 18 2024 |
3648 |
412.16 |
| Jan 18 2024 |
7075 |
412.16 |
| Jan 11 2024 |
3640 |
412.16 |
| Jan 11 2024 |
7066 |
412.16 |
| Jan 04 2024 |
3643 |
412.16 |
| Jan 04 2024 |
6887 |
412.16 |
| Dec 28 2023 |
3641 |
412.16 |
| Dec 28 2023 |
6871 |
412.16 |
| Dec 21 2023 |
3641 |
412.16 |
| Dec 21 2023 |
6871 |
412.16 |
| Dec 14 2023 |
3640 |
412.16 |
| Dec 14 2023 |
6844 |
412.16 |
| Dec 07 2023 |
3641 |
412.16 |
| Dec 07 2023 |
6844 |
412.16 |
| Nov 30 2023 |
3644 |
412.16 |
| Nov 30 2023 |
6846 |
412.16 |
| Nov 23 2023 |
3645 |
412.16 |
| Nov 23 2023 |
6830 |
412.16 |
| Nov 16 2023 |
3615 |
412.16 |
| Nov 16 2023 |
6771 |
412.16 |
| Nov 09 2023 |
3610 |
412.16 |
| Nov 09 2023 |
6721 |
412.16 |
| Nov 02 2023 |
3610 |
412.16 |
| Nov 02 2023 |
6719 |
412.16 |
| Oct 26 2023 |
3605 |
412.16 |
| Oct 26 2023 |
6697 |
412.16 |
| Oct 19 2023 |
3591 |
412.16 |
| Oct 19 2023 |
6663 |
412.16 |
| Oct 12 2023 |
3590 |
412.16 |
| Oct 12 2023 |
6623 |
412.16 |
| Oct 05 2023 |
3595 |
412.16 |
| Oct 05 2023 |
6387 |
412.16 |
| Sep 28 2023 |
3586 |
412.16 |
| Sep 28 2023 |
6343 |
412.16 |
| Sep 21 2023 |
3502 |
412.16 |
| Sep 21 2023 |
6272 |
412.16 |
| Sep 14 2023 |
3522 |
412.16 |
| Sep 14 2023 |
6359 |
412.16 |
| Sep 07 2023 |
3595 |
412.16 |
| Sep 07 2023 |
6460 |
412.16 |
| Aug 31 2023 |
3558 |
412.16 |
| Aug 31 2023 |
6457 |
412.16 |
| Mar 27 2020 |
14800 |
521.88 |
| Mar 27 2020 |
21625 |
521.88 |
| Mar 20 2020 |
15106 |
521.88 |
| Mar 20 2020 |
21923 |
521.88 |
| Mar 13 2020 |
15372 |
521.88 |
| Mar 13 2020 |
22202 |
521.88 |
| Mar 06 2020 |
15677 |
521.88 |
| Mar 06 2020 |
22428 |
521.88 |
| Feb 28 2020 |
15673 |
521.88 |
| Feb 28 2020 |
22420 |
521.88 |
| Feb 21 2020 |
15444 |
521.88 |
| Feb 21 2020 |
22233 |
521.88 |
| Feb 14 2020 |
15508 |
521.88 |
| Feb 14 2020 |
22278 |
521.88 |
| Feb 07 2020 |
15473 |
521.88 |
| Feb 07 2020 |
22116 |
521.88 |
| Jan 31 2020 |
15550 |
521.88 |
| Jan 31 2020 |
22177 |
521.88 |
| Jan 24 2020 |
15560 |
521.88 |
| Jan 24 2020 |
22200 |
521.88 |
| Jan 17 2020 |
15583 |
521.88 |
| Jan 17 2020 |
22086 |
521.88 |
| Jan 10 2020 |
15583 |
521.88 |
| Jan 10 2020 |
22083 |
521.88 |
| Jan 03 2020 |
15585 |
521.88 |
| Jan 03 2020 |
22095 |
521.88 |
| Dec 27 2019 |
15585 |
521.88 |
| Dec 27 2019 |
22089 |
521.88 |
| Dec 20 2019 |
15585 |
521.88 |
| Dec 20 2019 |
22089 |
521.88 |
| Dec 13 2019 |
15586 |
521.88 |
| Dec 13 2019 |
22090 |
521.88 |
| Dec 06 2019 |
15586 |
521.88 |
| Dec 06 2019 |
22078 |
521.88 |
| Nov 29 2019 |
15586 |
521.88 |
| Nov 29 2019 |
22057 |
521.88 |
| Nov 22 2019 |
15586 |
521.88 |
| Nov 22 2019 |
22057 |
521.88 |
| Nov 15 2019 |
15586 |
521.88 |
| Nov 15 2019 |
22062 |
521.88 |
| Nov 08 2019 |
15532 |
521.88 |
| Nov 08 2019 |
21981 |
521.88 |
| Nov 01 2019 |
15219 |
521.88 |
| Nov 01 2019 |
21690 |
521.88 |
| Oct 25 2019 |
15219 |
521.88 |
| Oct 25 2019 |
21707 |
521.88 |
| Oct 18 2019 |
15296 |
521.88 |
| Oct 18 2019 |
21758 |
521.88 |
| Oct 11 2019 |
15240 |
521.88 |
| Oct 11 2019 |
21713 |
521.88 |
| Oct 04 2019 |
15193 |
521.88 |
| Oct 04 2019 |
21673 |
521.88 |
| Sep 27 2019 |
15195 |
521.88 |
| Sep 27 2019 |
21809 |
521.88 |
| Sep 20 2019 |
15143 |
521.88 |
| Sep 20 2019 |
21783 |
521.88 |
| Sep 13 2019 |
15226 |
521.88 |
| Sep 13 2019 |
21823 |
521.88 |
| Sep 06 2019 |
15537 |
521.88 |
| Sep 06 2019 |
22215 |
521.88 |
| Aug 30 2019 |
15624 |
521.88 |
| Aug 30 2019 |
22368 |
521.88 |
| Aug 23 2019 |
15833 |
521.88 |
| Aug 23 2019 |
22635 |
521.88 |
| Aug 16 2019 |
15738 |
521.88 |
| Aug 16 2019 |
22557 |
521.88 |
| Aug 09 2019 |
15800 |
521.88 |
| Aug 09 2019 |
22639 |
521.88 |
| Aug 02 2019 |
15950 |
521.88 |
| Aug 02 2019 |
22827 |
521.88 |
| Jul 26 2019 |
15920 |
521.88 |
| Jul 26 2019 |
22917 |
521.88 |
| Jul 19 2019 |
16184 |
521.88 |
| Jul 19 2019 |
23112 |
521.88 |
| Jul 12 2019 |
16120 |
521.88 |
| Jul 12 2019 |
23192 |
521.88 |
| Jul 05 2019 |
16348 |
521.88 |
| Jul 05 2019 |
23624 |
521.88 |
| Jun 28 2019 |
16457 |
521.88 |
| Jun 28 2019 |
23809 |
521.88 |
| Jun 21 2019 |
16414 |
521.88 |
| Jun 21 2019 |
23654 |
521.88 |
| Jun 14 2019 |
16376 |
521.88 |
| Jun 14 2019 |
23748 |
521.88 |
| Jun 07 2019 |
16497 |
521.88 |
| Jun 07 2019 |
23981 |
521.88 |
| May 31 2019 |
16478 |
521.88 |
| May 31 2019 |
23866 |
521.88 |
| May 24 2019 |
16434 |
521.88 |
| May 24 2019 |
23888 |
521.88 |
| May 17 2019 |
16487 |
521.88 |
| May 17 2019 |
23873 |
521.88 |
| May 10 2019 |
16614 |
521.88 |
| May 10 2019 |
23867 |
521.88 |
| May 03 2019 |
16673 |
521.88 |
| May 03 2019 |
23943 |
521.88 |
| Apr 26 2019 |
16810 |
521.88 |
| Apr 26 2019 |
23310 |
521.88 |
| May 11 2018 |
4195 |
380.74 |
| May 11 2018 |
6201 |
380.74 |
| May 04 2018 |
4306 |
380.74 |
| May 04 2018 |
6302 |
380.74 |
| Apr 27 2018 |
4330 |
380.74 |
| Apr 27 2018 |
6333 |
380.74 |
| Apr 20 2018 |
4323 |
380.74 |
| Apr 20 2018 |
6332 |
380.74 |
| Apr 13 2018 |
15916 |
500.78 |
| Apr 13 2018 |
6988 |
410.92 |
| Apr 13 2018 |
15894 |
455.85 |
| Apr 06 2018 |
15812 |
500.78 |
| Apr 06 2018 |
7148 |
410.92 |
| Apr 06 2018 |
15963 |
455.85 |
| Mar 30 2018 |
15916 |
500.78 |
| Mar 30 2018 |
7349 |
410.92 |
| Mar 30 2018 |
16208 |
455.85 |
| Mar 23 2018 |
7471 |
410.92 |
| Mar 23 2018 |
15926 |
500.78 |
| Mar 23 2018 |
16365 |
455.85 |
| Mar 16 2018 |
7424 |
410.92 |
| Mar 16 2018 |
15971 |
500.78 |
| Mar 16 2018 |
16314 |
455.85 |
| Mar 09 2018 |
15852 |
500.78 |
| Mar 09 2018 |
7419 |
410.92 |
| Mar 09 2018 |
16289 |
455.85 |
| Mar 02 2018 |
16006 |
500.78 |
| Mar 02 2018 |
7462 |
410.92 |
| Mar 02 2018 |
16503 |
455.85 |
| Feb 23 2018 |
7542 |
410.92 |
| Feb 23 2018 |
16162 |
500.78 |
| Feb 23 2018 |
16633 |
455.85 |
| Feb 16 2018 |
16119 |
500.78 |
| Feb 16 2018 |
7563 |
410.92 |
| Feb 16 2018 |
16614 |
455.85 |
| Feb 09 2018 |
16135 |
500.78 |
| Feb 09 2018 |
7494 |
410.92 |
| Feb 09 2018 |
16480 |
455.85 |
| Feb 02 2018 |
16100 |
500.78 |
| Feb 02 2018 |
7477 |
410.92 |
| Feb 02 2018 |
16409 |
455.85 |
| Jan 26 2018 |
16136 |
500.78 |
| Jan 26 2018 |
7505 |
410.92 |
| Jan 26 2018 |
16437 |
455.85 |
| Jan 19 2018 |
16142 |
500.78 |
| Jan 19 2018 |
7508 |
410.92 |
| Jan 19 2018 |
16446 |
455.85 |
| Jan 12 2018 |
16121 |
500.78 |
| Jan 12 2018 |
7521 |
410.92 |
| Jan 12 2018 |
16436 |
455.85 |
| Jan 05 2018 |
7521 |
410.92 |
| Jan 05 2018 |
16150 |
500.78 |
| Jan 05 2018 |
16460 |
455.85 |
| Dec 29 2017 |
16151 |
500.78 |
| Dec 29 2017 |
7521 |
410.92 |
| Dec 29 2017 |
16460 |
455.85 |
| Dec 22 2017 |
16153 |
500.78 |
| Dec 22 2017 |
7521 |
410.92 |
| Dec 22 2017 |
16462 |
455.85 |
| Dec 15 2017 |
7521 |
410.92 |
| Dec 15 2017 |
16142 |
500.78 |
| Dec 15 2017 |
16458 |
455.85 |
| Dec 08 2017 |
7521 |
410.92 |
| Dec 08 2017 |
16142 |
500.78 |
| Dec 08 2017 |
16458 |
455.85 |
| Dec 01 2017 |
16142 |
500.78 |
| Dec 01 2017 |
7521 |
410.92 |
| Dec 01 2017 |
16458 |
455.85 |
| Nov 24 2017 |
7521 |
410.92 |
| Nov 24 2017 |
16142 |
500.78 |
| Nov 24 2017 |
16458 |
455.85 |
| Nov 17 2017 |
7521 |
410.92 |
| Nov 17 2017 |
16142 |
500.78 |
| Nov 17 2017 |
16458 |
455.85 |
| Nov 10 2017 |
16142 |
500.78 |
| Nov 10 2017 |
7525 |
410.92 |
| Nov 10 2017 |
16466 |
455.85 |
| Nov 03 2017 |
16143 |
500.78 |
| Nov 03 2017 |
7525 |
410.92 |
| Nov 03 2017 |
16467 |
455.85 |
| Oct 27 2017 |
7579 |
410.92 |
| Oct 27 2017 |
16143 |
500.78 |
| Oct 27 2017 |
16505 |
455.85 |
| Oct 20 2017 |
16174 |
500.78 |
| Oct 20 2017 |
7524 |
410.92 |
| Oct 20 2017 |
16446 |
455.85 |
| Oct 13 2017 |
16174 |
500.78 |
| Oct 13 2017 |
7555 |
410.92 |
| Oct 13 2017 |
16471 |
455.85 |
| Oct 06 2017 |
16162 |
500.78 |
| Oct 06 2017 |
7550 |
410.92 |
| Oct 06 2017 |
16470 |
455.85 |
| Sep 29 2017 |
7550 |
410.92 |
| Sep 29 2017 |
16186 |
500.78 |
| Sep 29 2017 |
16384 |
455.85 |
| Sep 22 2017 |
16178 |
500.78 |
| Sep 22 2017 |
7664 |
410.92 |
| Sep 22 2017 |
16540 |
455.85 |
| Sep 15 2017 |
16264 |
500.78 |
| Sep 15 2017 |
7691 |
410.92 |
| Sep 15 2017 |
16614 |
455.85 |
| Sep 08 2017 |
7637 |
410.92 |
| Sep 08 2017 |
16286 |
500.78 |
| Sep 08 2017 |
16729 |
455.85 |
| Sep 01 2017 |
16514 |
500.78 |
| Sep 01 2017 |
7636 |
410.92 |
| Sep 01 2017 |
16804 |
455.85 |
| Aug 25 2017 |
16546 |
500.78 |
| Aug 25 2017 |
8003 |
410.92 |
| Aug 25 2017 |
17173 |
455.85 |
| Aug 18 2017 |
16593 |
500.78 |
| Aug 18 2017 |
8028 |
410.92 |
| Aug 18 2017 |
17284 |
455.85 |
| Aug 11 2017 |
16529 |
500.78 |
| Aug 11 2017 |
8086 |
410.92 |
| Aug 11 2017 |
17328 |
455.85 |
| Aug 04 2017 |
16680 |
500.78 |
| Aug 04 2017 |
8154 |
410.92 |
| Aug 04 2017 |
17511 |
455.85 |
| Jul 28 2017 |
16765 |
500.78 |
| Jul 28 2017 |
8227 |
410.92 |
| Jul 28 2017 |
17634 |
455.85 |
| Jul 21 2017 |
8340 |
410.92 |
| Jul 21 2017 |
16873 |
500.78 |
| Jul 21 2017 |
17751 |
455.85 |
| Jul 14 2017 |
16952 |
500.78 |
| Jul 14 2017 |
8397 |
410.92 |
| Jul 14 2017 |
17829 |
455.85 |
| Jul 07 2017 |
17002 |
500.78 |
| Jul 07 2017 |
8435 |
410.92 |
| Jul 07 2017 |
17891 |
455.85 |
| Jun 30 2017 |
8453 |
410.92 |
| Jun 30 2017 |
17111 |
500.78 |
| Jun 30 2017 |
17934 |
455.85 |
| Jun 23 2017 |
8609 |
410.92 |
| Jun 23 2017 |
18220 |
500.78 |
| Jun 23 2017 |
18049 |
455.85 |
| Jun 16 2017 |
18247 |
500.78 |
| Jun 16 2017 |
8623 |
410.92 |
| Jun 16 2017 |
18057 |
455.85 |
| Jun 09 2017 |
8520 |
410.92 |
| Jun 09 2017 |
18331 |
500.78 |
| Jun 09 2017 |
17949 |
455.85 |
| Jun 02 2017 |
8795 |
410.92 |
| Jun 02 2017 |
18377 |
500.78 |
| Jun 02 2017 |
18217 |
455.85 |
| May 26 2017 |
18554 |
500.78 |
| May 26 2017 |
8830 |
410.92 |
| May 26 2017 |
18294 |
455.85 |
| May 19 2017 |
18599 |
500.78 |
| May 19 2017 |
12310 |
441.1 |
| May 19 2017 |
21978 |
480.89 |
| May 12 2017 |
12371 |
441.1 |
| May 12 2017 |
16490 |
441.1 |
| May 05 2017 |
12402 |
441.1 |
| May 05 2017 |
16457 |
441.1 |
| Apr 28 2017 |
12312 |
441.1 |
| Apr 28 2017 |
16255 |
441.1 |
| Apr 21 2017 |
12492 |
441.1 |
| Apr 21 2017 |
16421 |
441.1 |
| Aug 05 2016 |
8762 |
394.99 |
| Aug 05 2016 |
11493 |
394.99 |
| Jul 29 2016 |
8813 |
394.99 |
| Jul 29 2016 |
11599 |
394.99 |
| Jul 22 2016 |
8974 |
394.99 |
| Jul 22 2016 |
11750 |
394.99 |
| Jun 22 2016 |
9194 |
394.99 |
| Jun 22 2016 |
12627 |
394.99 |
| Jun 15 2016 |
9258 |
394.99 |
| Jun 15 2016 |
12762 |
394.99 |
| Jun 08 2016 |
9347 |
394.99 |
| Jun 08 2016 |
12797 |
394.99 |
| Jun 01 2016 |
9396 |
394.99 |
| Jun 01 2016 |
13024 |
394.99 |
| May 25 2016 |
9408 |
394.99 |
| May 25 2016 |
13030 |
394.99 |
| May 18 2016 |
9491 |
394.99 |
| May 18 2016 |
13110 |
394.99 |
| May 11 2016 |
9451 |
394.99 |
| May 11 2016 |
13070 |
394.99 |
| May 04 2016 |
9394 |
394.99 |
| May 04 2016 |
13047 |
394.99 |
| Apr 27 2016 |
9625 |
394.99 |
| Apr 27 2016 |
13302 |
394.99 |
| Apr 20 2016 |
9654 |
394.99 |
| Apr 20 2016 |
13362 |
394.99 |
| Apr 13 2016 |
9581 |
394.99 |
| Apr 13 2016 |
13312 |
394.99 |
| Apr 06 2016 |
9578 |
394.99 |
| Apr 06 2016 |
13410 |
394.99 |
| Mar 30 2016 |
9493 |
394.99 |
| Mar 30 2016 |
13313 |
394.99 |
| Mar 23 2016 |
9512 |
394.99 |
| Mar 23 2016 |
13474 |
394.99 |
| Mar 16 2016 |
9388 |
394.99 |
| Mar 16 2016 |
13398 |
394.99 |
| Mar 09 2016 |
9366 |
394.99 |
| Mar 09 2016 |
13459 |
394.99 |
| Mar 02 2016 |
9337 |
394.99 |
| Mar 02 2016 |
13371 |
394.99 |
| Feb 24 2016 |
9306 |
394.99 |
| Feb 24 2016 |
13368 |
394.99 |
| Feb 17 2016 |
9352 |
394.99 |
| Feb 17 2016 |
13508 |
394.99 |
| Feb 10 2016 |
9381 |
394.99 |
| Feb 10 2016 |
13518 |
394.99 |
| Feb 03 2016 |
9390 |
394.99 |
| Feb 03 2016 |
13547 |
394.99 |
| Jan 27 2016 |
9381 |
394.99 |
| Jan 27 2016 |
13552 |
394.99 |
| Jan 20 2016 |
9405 |
394.99 |
| Jan 20 2016 |
13553 |
394.99 |
| Jan 13 2016 |
9416 |
394.99 |
| Jan 13 2016 |
13571 |
394.99 |
| Jan 06 2016 |
9426 |
394.99 |
| Jan 06 2016 |
13582 |
394.99 |
| Dec 30 2015 |
9426 |
394.99 |
| Dec 30 2015 |
13578 |
394.99 |
| Dec 23 2015 |
9426 |
394.99 |
| Dec 23 2015 |
13578 |
394.99 |
| Dec 16 2015 |
9426 |
394.99 |
| Dec 16 2015 |
13578 |
394.99 |
| Dec 09 2015 |
9436 |
394.99 |
| Dec 09 2015 |
13583 |
394.99 |
| Dec 02 2015 |
9437 |
394.99 |
| Dec 02 2015 |
13584 |
394.99 |
| Nov 25 2015 |
9437 |
394.99 |
| Nov 25 2015 |
13585 |
394.99 |
| Nov 18 2015 |
9437 |
394.99 |
| Nov 18 2015 |
13585 |
394.99 |
| Nov 11 2015 |
9437 |
394.99 |
| Nov 11 2015 |
13581 |
394.99 |
| Nov 04 2015 |
9437 |
394.99 |
| Nov 04 2015 |
13581 |
394.99 |
| Oct 28 2015 |
9423 |
394.99 |
| Oct 28 2015 |
13564 |
394.99 |
| Oct 21 2015 |
9436 |
394.99 |
| Oct 21 2015 |
13552 |
394.99 |
| Oct 14 2015 |
9446 |
394.99 |
| Oct 14 2015 |
13557 |
394.99 |
| Oct 07 2015 |
9433 |
394.99 |
| Oct 07 2015 |
13560 |
394.99 |
| Sep 30 2015 |
9435 |
394.99 |
| Sep 30 2015 |
13575 |
394.99 |
| Sep 23 2015 |
9439 |
394.99 |
| Sep 23 2015 |
13613 |
394.99 |
| Sep 16 2015 |
9435 |
394.99 |
| Sep 16 2015 |
13562 |
394.99 |
| Sep 09 2015 |
9463 |
394.99 |
| Sep 09 2015 |
13538 |
394.99 |
| Sep 02 2015 |
9393 |
394.99 |
| Sep 02 2015 |
13535 |
394.99 |
| Aug 26 2015 |
9580 |
394.99 |
| Aug 26 2015 |
13704 |
394.99 |
| Aug 19 2015 |
9576 |
394.99 |
| Aug 19 2015 |
13860 |
394.99 |
| Aug 12 2015 |
9647 |
394.99 |
| Aug 12 2015 |
13908 |
394.99 |
| Jun 03 2015 |
20248 |
497.82 |
| Jun 03 2015 |
29983 |
497.82 |
| May 27 2015 |
20220 |
497.82 |
| May 27 2015 |
29709 |
497.82 |
| May 20 2015 |
20275 |
497.82 |
| May 20 2015 |
29723 |
497.82 |
| May 13 2015 |
20143 |
497.82 |
| May 13 2015 |
29802 |
497.82 |
| May 06 2015 |
19744 |
497.82 |
| May 06 2015 |
29391 |
497.82 |
| Apr 29 2015 |
20491 |
505.24 |
| Apr 29 2015 |
30614 |
505.24 |
| Apr 22 2015 |
20600 |
505.24 |
| Apr 22 2015 |
30754 |
505.24 |
| Apr 15 2015 |
20450 |
505.24 |
| Apr 15 2015 |
30343 |
505.24 |
| Apr 08 2015 |
20738 |
505.24 |
| Apr 08 2015 |
30498 |
505.24 |
| Apr 01 2015 |
20946 |
505.24 |
| Apr 01 2015 |
31067 |
505.24 |
| Mar 25 2015 |
20715 |
505.24 |
| Mar 25 2015 |
30228 |
505.24 |
| Mar 05 2014 |
11085 |
386.57 |
| Mar 05 2014 |
14915 |
386.57 |
| Feb 26 2014 |
11105 |
386.57 |
| Feb 26 2014 |
14931 |
386.57 |
| Feb 19 2014 |
11126 |
386.57 |
| Feb 19 2014 |
15896 |
441.49 |
| Feb 19 2014 |
17486 |
404.88 |
| Feb 12 2014 |
15867 |
441.49 |
| Feb 12 2014 |
11143 |
386.57 |
| Feb 12 2014 |
17458 |
404.88 |
| Feb 05 2014 |
11240 |
386.57 |
| Feb 05 2014 |
15908 |
441.49 |
| Feb 05 2014 |
17529 |
404.88 |
| Jan 29 2014 |
11320 |
386.57 |
| Jan 29 2014 |
15825 |
441.49 |
| Jan 29 2014 |
17533 |
404.88 |
| Jan 22 2014 |
11293 |
386.57 |
| Jan 22 2014 |
15738 |
441.49 |
| Jan 22 2014 |
17478 |
404.88 |
| Jan 15 2014 |
11333 |
386.57 |
| Jan 15 2014 |
15750 |
441.49 |
| Jan 15 2014 |
17513 |
404.88 |
| Jan 08 2014 |
11353 |
386.57 |
| Jan 08 2014 |
15644 |
441.49 |
| Jan 08 2014 |
17470 |
404.88 |
| Jan 01 2014 |
11355 |
386.57 |
| Jan 01 2014 |
15644 |
441.49 |
| Jan 01 2014 |
17472 |
404.88 |
| Dec 25 2013 |
15644 |
441.49 |
| Dec 25 2013 |
11355 |
386.57 |
| Dec 25 2013 |
17478 |
404.88 |
| Dec 18 2013 |
11355 |
386.57 |
| Dec 18 2013 |
15644 |
441.49 |
| Dec 18 2013 |
17478 |
404.88 |
| Dec 11 2013 |
11355 |
386.57 |
| Dec 11 2013 |
15645 |
441.49 |
| Dec 11 2013 |
17479 |
404.88 |
| Dec 04 2013 |
15646 |
441.49 |
| Dec 04 2013 |
11355 |
386.57 |
| Dec 04 2013 |
17480 |
404.88 |
| Nov 27 2013 |
15646 |
441.49 |
| Nov 27 2013 |
11355 |
386.57 |
| Nov 27 2013 |
17480 |
404.88 |
| Nov 20 2013 |
11355 |
386.57 |
| Nov 20 2013 |
15646 |
441.49 |
| Nov 20 2013 |
17481 |
404.88 |
| Nov 13 2013 |
15647 |
441.49 |
| Nov 13 2013 |
11355 |
386.57 |
| Nov 13 2013 |
17481 |
404.88 |
| Nov 06 2013 |
15647 |
441.49 |
| Nov 06 2013 |
11355 |
386.57 |
| Nov 06 2013 |
17481 |
404.88 |
| Oct 30 2013 |
11354 |
386.57 |
| Oct 30 2013 |
15647 |
441.49 |
| Oct 30 2013 |
17480 |
404.88 |
| Oct 23 2013 |
11353 |
386.57 |
| Oct 23 2013 |
15639 |
441.49 |
| Oct 23 2013 |
17477 |
404.88 |
| Oct 16 2013 |
15655 |
441.49 |
| Oct 16 2013 |
11334 |
386.57 |
| Oct 16 2013 |
17465 |
404.88 |
| Oct 09 2013 |
11331 |
386.57 |
| Oct 09 2013 |
15475 |
441.49 |
| Oct 09 2013 |
17374 |
404.88 |
| Oct 02 2013 |
11319 |
386.57 |
| Oct 02 2013 |
15505 |
441.49 |
| Oct 02 2013 |
17405 |
404.88 |
| Sep 25 2013 |
11254 |
386.57 |
| Sep 25 2013 |
15488 |
441.49 |
| Sep 25 2013 |
17360 |
404.88 |
| Sep 18 2013 |
15351 |
441.49 |
| Sep 18 2013 |
11216 |
386.57 |
| Sep 18 2013 |
17219 |
404.88 |
| Sep 11 2013 |
11168 |
386.57 |
| Sep 11 2013 |
15319 |
441.49 |
| Sep 11 2013 |
17102 |
404.88 |
| Sep 04 2013 |
11187 |
386.57 |
| Sep 04 2013 |
15476 |
441.49 |
| Sep 04 2013 |
17222 |
404.88 |
| Aug 28 2013 |
15404 |
441.49 |
| Aug 28 2013 |
11179 |
386.57 |
| Aug 28 2013 |
17213 |
404.88 |
| Aug 21 2013 |
11246 |
386.57 |
| Aug 21 2013 |
15497 |
441.49 |
| Aug 21 2013 |
17293 |
404.88 |
| Aug 14 2013 |
11283 |
386.57 |
| Aug 14 2013 |
15506 |
441.49 |
| Aug 14 2013 |
17047 |
404.88 |
| Aug 07 2013 |
11455 |
386.57 |
| Aug 07 2013 |
15515 |
441.49 |
| Aug 07 2013 |
17241 |
404.88 |
| Jul 31 2013 |
11548 |
386.57 |
| Jul 31 2013 |
15785 |
441.49 |
| Jul 31 2013 |
17444 |
404.88 |
| Jul 24 2013 |
11660 |
386.57 |
| Jul 24 2013 |
15661 |
441.49 |
| Jul 24 2013 |
17567 |
404.88 |
| Jul 17 2013 |
11716 |
386.57 |
| Jul 17 2013 |
15708 |
441.49 |
| Jul 17 2013 |
17625 |
404.88 |
| Jul 10 2013 |
15828 |
441.49 |
| Jul 10 2013 |
11861 |
386.57 |
| Jul 10 2013 |
17811 |
404.88 |
| Jul 03 2013 |
11987 |
386.57 |
| Jul 03 2013 |
15808 |
441.49 |
| Jul 03 2013 |
17820 |
404.88 |
| Jun 26 2013 |
12217 |
386.57 |
| Jun 26 2013 |
15769 |
441.49 |
| Jun 26 2013 |
18011 |
404.88 |
| Jun 19 2013 |
15935 |
441.49 |
| Jun 19 2013 |
12383 |
386.57 |
| Jun 19 2013 |
17946 |
404.88 |
| Jun 12 2013 |
16002 |
441.49 |
| Jun 12 2013 |
12434 |
386.57 |
| Jun 12 2013 |
18168 |
404.88 |
| Jun 05 2013 |
12286 |
386.57 |
| Jun 05 2013 |
15922 |
441.49 |
| Jun 05 2013 |
18054 |
404.88 |
| May 29 2013 |
15839 |
441.49 |
| May 29 2013 |
12350 |
386.57 |
| May 29 2013 |
18069 |
404.88 |
| May 22 2013 |
16137 |
441.49 |
| May 22 2013 |
12525 |
386.57 |
| May 22 2013 |
18393 |
404.88 |
| May 15 2013 |
12594 |
386.57 |
| May 15 2013 |
16106 |
441.49 |
| May 15 2013 |
18396 |
404.88 |
| May 08 2013 |
12537 |
386.57 |
| May 08 2013 |
16084 |
441.49 |
| May 08 2013 |
18337 |
404.88 |
| May 01 2013 |
16423 |
441.49 |
| May 01 2013 |
12673 |
386.57 |
| May 01 2013 |
18472 |
404.88 |
| Apr 24 2013 |
12656 |
386.57 |
| Apr 24 2013 |
15993 |
441.49 |
| Apr 24 2013 |
18356 |
404.88 |
| Apr 17 2013 |
12691 |
386.57 |
| Apr 17 2013 |
15898 |
386.57 |
