| Aug 05 2016 |
16819 |
472.4 |
| Aug 05 2016 |
22604 |
472.4 |
| Jul 29 2016 |
16857 |
472.4 |
| Jul 29 2016 |
22780 |
472.4 |
| Jul 22 2016 |
17069 |
472.4 |
| Jul 22 2016 |
22978 |
472.4 |
| Jun 22 2016 |
17361 |
472.4 |
| Jun 22 2016 |
24051 |
472.4 |
| Jun 15 2016 |
17409 |
472.4 |
| Jun 15 2016 |
24298 |
472.4 |
| Jun 08 2016 |
17525 |
472.4 |
| Jun 08 2016 |
24387 |
472.4 |
| Jun 01 2016 |
17620 |
472.4 |
| Jun 01 2016 |
24689 |
472.4 |
| May 25 2016 |
17536 |
472.4 |
| May 25 2016 |
24524 |
472.4 |
| May 18 2016 |
17708 |
472.4 |
| May 18 2016 |
24751 |
472.4 |
| May 11 2016 |
17626 |
472.4 |
| May 11 2016 |
24808 |
472.4 |
| May 04 2016 |
17519 |
472.4 |
| May 04 2016 |
24706 |
472.4 |
| Apr 27 2016 |
17837 |
472.4 |
| Apr 27 2016 |
25033 |
472.4 |
| Apr 20 2016 |
17865 |
472.4 |
| Apr 20 2016 |
25019 |
472.4 |
| Apr 13 2016 |
17725 |
472.4 |
| Apr 13 2016 |
24977 |
472.4 |
| Apr 06 2016 |
17795 |
472.4 |
| Apr 06 2016 |
25243 |
472.4 |
| Mar 30 2016 |
17678 |
472.4 |
| Mar 30 2016 |
25084 |
472.4 |
| Mar 23 2016 |
17652 |
472.4 |
| Mar 23 2016 |
25190 |
472.4 |
| Mar 16 2016 |
17600 |
472.4 |
| Mar 16 2016 |
25202 |
472.4 |
| Mar 09 2016 |
17502 |
472.4 |
| Mar 09 2016 |
25277 |
472.4 |
| Mar 02 2016 |
17464 |
472.4 |
| Mar 02 2016 |
25052 |
472.4 |
| Feb 24 2016 |
17382 |
472.4 |
| Feb 24 2016 |
24914 |
472.4 |
| Feb 17 2016 |
17455 |
472.4 |
| Feb 17 2016 |
25149 |
472.4 |
| Feb 10 2016 |
17446 |
472.4 |
| Feb 10 2016 |
25108 |
472.4 |
| Feb 03 2016 |
17423 |
472.4 |
| Feb 03 2016 |
25078 |
472.4 |
| Jan 27 2016 |
17366 |
472.4 |
| Jan 27 2016 |
25064 |
472.4 |
| Jan 20 2016 |
17405 |
472.4 |
| Jan 20 2016 |
25075 |
472.4 |
| Jan 13 2016 |
17436 |
472.4 |
| Jan 13 2016 |
25109 |
472.4 |
| Jan 06 2016 |
17448 |
472.4 |
| Jan 06 2016 |
25117 |
472.4 |
| Dec 30 2015 |
17441 |
472.4 |
| Dec 30 2015 |
25107 |
472.4 |
| Dec 23 2015 |
17440 |
472.4 |
| Dec 23 2015 |
25106 |
472.4 |
| Dec 16 2015 |
17440 |
472.4 |
| Dec 16 2015 |
25106 |
472.4 |
| Dec 09 2015 |
17447 |
472.4 |
| Dec 09 2015 |
25113 |
472.4 |
| Dec 02 2015 |
17448 |
472.4 |
| Dec 02 2015 |
25114 |
472.4 |
| Nov 25 2015 |
17448 |
472.4 |
| Nov 25 2015 |
25115 |
472.4 |
| Nov 18 2015 |
17448 |
472.4 |
| Nov 18 2015 |
25114 |
472.4 |
| Nov 11 2015 |
17448 |
472.4 |
| Nov 11 2015 |
25100 |
472.4 |
| Nov 04 2015 |
17448 |
472.4 |
| Nov 04 2015 |
25100 |
472.4 |
| Oct 28 2015 |
17415 |
472.4 |
| Oct 28 2015 |
25058 |
472.4 |
| Oct 21 2015 |
17439 |
472.4 |
| Oct 21 2015 |
25042 |
472.4 |
| Oct 14 2015 |
17446 |
472.4 |
| Oct 14 2015 |
25037 |
472.4 |
| Oct 07 2015 |
17396 |
472.4 |
| Oct 07 2015 |
25032 |
472.4 |
| Sep 30 2015 |
17397 |
472.4 |
| Sep 30 2015 |
25050 |
472.4 |
| Sep 23 2015 |
17381 |
472.4 |
| Sep 23 2015 |
25109 |
472.4 |
| Sep 16 2015 |
17359 |
472.4 |
| Sep 16 2015 |
24989 |
472.4 |
| Sep 09 2015 |
17324 |
472.4 |
| Sep 09 2015 |
24939 |
472.4 |
| Sep 02 2015 |
17162 |
472.4 |
| Sep 02 2015 |
24896 |
472.4 |
| Aug 26 2015 |
17391 |
472.4 |
| Aug 26 2015 |
25101 |
472.4 |
| Aug 19 2015 |
17458 |
472.4 |
| Aug 19 2015 |
25348 |
472.4 |
| Aug 12 2015 |
17551 |
472.4 |
| Aug 12 2015 |
25443 |
472.4 |
| Mar 05 2014 |
21204 |
484.46 |
| Mar 05 2014 |
29212 |
484.46 |
| Feb 26 2014 |
21195 |
484.46 |
| Feb 26 2014 |
29129 |
484.46 |
| Feb 19 2014 |
21236 |
484.46 |
| Feb 19 2014 |
29144 |
484.46 |
| Feb 12 2014 |
21220 |
484.46 |
| Feb 12 2014 |
29066 |
484.46 |
| Feb 05 2014 |
21392 |
484.46 |
| Feb 05 2014 |
29179 |
484.46 |
| Jan 29 2014 |
21556 |
484.46 |
| Jan 29 2014 |
29194 |
484.46 |
| Jan 22 2014 |
21499 |
484.46 |
| Jan 22 2014 |
29055 |
484.46 |
| Jan 15 2014 |
21556 |
484.46 |
| Jan 15 2014 |
29119 |
484.46 |
| Jan 08 2014 |
21597 |
484.46 |
| Jan 08 2014 |
29029 |
484.46 |
| Jan 01 2014 |
21605 |
484.46 |
| Jan 01 2014 |
29035 |
484.46 |
| Dec 25 2013 |
21605 |
484.46 |
| Dec 25 2013 |
29046 |
484.46 |
| Dec 18 2013 |
21605 |
484.46 |
| Dec 18 2013 |
29046 |
484.46 |
| Dec 11 2013 |
21605 |
484.46 |
| Dec 11 2013 |
29047 |
484.46 |
| Dec 04 2013 |
21607 |
484.46 |
| Dec 04 2013 |
29050 |
484.46 |
| Nov 27 2013 |
21607 |
484.46 |
| Nov 27 2013 |
29050 |
484.46 |
| Nov 20 2013 |
21607 |
484.46 |
| Nov 20 2013 |
29051 |
484.46 |
| Nov 13 2013 |
21609 |
484.46 |
| Nov 13 2013 |
29053 |
484.46 |
| Nov 06 2013 |
21610 |
484.46 |
| Nov 06 2013 |
29054 |
484.46 |
| Oct 30 2013 |
21608 |
484.46 |
| Oct 30 2013 |
29052 |
484.46 |
| Oct 23 2013 |
21609 |
484.46 |
| Oct 23 2013 |
29051 |
484.46 |
| Oct 16 2013 |
21562 |
484.46 |
| Oct 16 2013 |
29016 |
484.46 |
| Oct 09 2013 |
21545 |
484.46 |
| Oct 09 2013 |
28762 |
484.46 |
| Oct 02 2013 |
21531 |
484.46 |
| Oct 02 2013 |
28833 |
484.46 |
| Sep 25 2013 |
21437 |
484.46 |
| Sep 25 2013 |
28796 |
484.46 |
| Sep 18 2013 |
21336 |
484.46 |
| Sep 18 2013 |
28528 |
484.46 |
| Sep 11 2013 |
21192 |
484.46 |
| Sep 11 2013 |
28335 |
484.46 |
| Sep 04 2013 |
21132 |
484.46 |
| Sep 04 2013 |
28505 |
484.46 |
| Aug 28 2013 |
21086 |
484.46 |
| Aug 28 2013 |
28410 |
484.46 |
| Aug 21 2013 |
21202 |
484.46 |
| Aug 21 2013 |
28620 |
484.46 |
| Aug 14 2013 |
21316 |
484.46 |
| Aug 14 2013 |
28344 |
484.46 |
| Aug 07 2013 |
21585 |
484.46 |
| Aug 07 2013 |
28603 |
484.46 |
| Jul 31 2013 |
21782 |
484.46 |
| Jul 31 2013 |
28975 |
484.46 |
| Jul 24 2013 |
21970 |
484.46 |
| Jul 24 2013 |
29136 |
484.46 |
| Jul 17 2013 |
22078 |
484.46 |
| Jul 17 2013 |
29245 |
484.46 |
| Jul 10 2013 |
22247 |
484.46 |
| Jul 10 2013 |
29532 |
484.46 |
| Jul 03 2013 |
22427 |
484.46 |
| Jul 03 2013 |
29519 |
484.46 |
| Jun 26 2013 |
22750 |
484.46 |
| Jun 26 2013 |
29709 |
484.46 |
| Jun 19 2013 |
22976 |
484.46 |
| Jun 19 2013 |
29726 |
484.46 |
| Jun 12 2013 |
23035 |
484.46 |
| Jun 12 2013 |
30010 |
484.46 |
| Jun 05 2013 |
22670 |
484.46 |
| Jun 05 2013 |
29718 |
484.46 |
| May 29 2013 |
22716 |
484.46 |
| May 29 2013 |
29724 |
484.46 |
| May 22 2013 |
23052 |
484.46 |
| May 22 2013 |
30270 |
484.46 |
| May 15 2013 |
23197 |
484.46 |
| May 15 2013 |
30284 |
484.46 |
| May 08 2013 |
23100 |
484.46 |
| May 08 2013 |
30221 |
484.46 |
| May 01 2013 |
23213 |
484.46 |
| May 01 2013 |
30455 |
484.46 |
| Apr 24 2013 |
23186 |
484.46 |
| Apr 24 2013 |
30239 |
484.46 |
| Apr 17 2013 |
23110 |
484.46 |
| Apr 17 2013 |
30318 |
484.46 |
