| Apr 14 2026 |
1808 |
353.65 |
| Apr 14 2026 |
2212 |
353.65 |
| Apr 07 2026 |
1819 |
353.65 |
| Apr 07 2026 |
2169 |
353.65 |
| Mar 31 2026 |
1815 |
353.65 |
| Mar 31 2026 |
2085 |
353.65 |
| Mar 24 2026 |
1829 |
353.65 |
| Mar 24 2026 |
2066 |
353.65 |
| Mar 17 2026 |
1793 |
353.65 |
| Mar 17 2026 |
2076 |
353.65 |
| Mar 10 2026 |
1766 |
353.65 |
| Mar 10 2026 |
2045 |
353.65 |
| Mar 03 2026 |
1760 |
353.65 |
| Mar 03 2026 |
2033 |
353.65 |
| Feb 24 2026 |
1751 |
353.65 |
| Feb 24 2026 |
2034 |
353.65 |
| Feb 17 2026 |
1725 |
353.65 |
| Feb 17 2026 |
1943 |
353.65 |
| Feb 10 2026 |
1709 |
353.65 |
| Feb 10 2026 |
1979 |
353.65 |
| Feb 03 2026 |
1715 |
353.65 |
| Feb 03 2026 |
1987 |
353.65 |
| Jan 27 2026 |
1698 |
353.65 |
| Jan 27 2026 |
1976 |
353.65 |
| Jan 20 2026 |
1684 |
353.65 |
| Jan 20 2026 |
1977 |
353.65 |
| Jan 13 2026 |
1688 |
353.65 |
| Jan 13 2026 |
1978 |
353.65 |
| Jan 06 2026 |
1687 |
353.65 |
| Jan 06 2026 |
1978 |
353.65 |
| Dec 30 2025 |
1683 |
353.65 |
| Dec 30 2025 |
1978 |
353.65 |
| Dec 23 2025 |
1683 |
353.65 |
| Dec 23 2025 |
1974 |
353.65 |
| Dec 16 2025 |
1683 |
353.65 |
| Dec 16 2025 |
1976 |
353.65 |
| Dec 09 2025 |
1683 |
353.65 |
| Dec 09 2025 |
1976 |
353.65 |
| Dec 02 2025 |
1683 |
353.65 |
| Dec 02 2025 |
1976 |
353.65 |
| Nov 25 2025 |
1683 |
353.65 |
| Nov 25 2025 |
1976 |
353.65 |
| Nov 18 2025 |
1683 |
353.65 |
| Nov 18 2025 |
1976 |
353.65 |
| Nov 11 2025 |
1676 |
353.65 |
| Nov 11 2025 |
1969 |
353.65 |
| Nov 04 2025 |
1676 |
353.65 |
| Nov 04 2025 |
1969 |
353.65 |
| Oct 28 2025 |
1676 |
353.65 |
| Oct 28 2025 |
1979 |
353.65 |
| Oct 21 2025 |
1676 |
353.65 |
| Oct 21 2025 |
2099 |
353.65 |
| Oct 14 2025 |
1684 |
353.65 |
| Oct 14 2025 |
2076 |
353.65 |
| Oct 07 2025 |
1684 |
353.65 |
| Oct 07 2025 |
2029 |
353.65 |
| Sep 30 2025 |
1680 |
353.65 |
| Sep 30 2025 |
2041 |
353.65 |
| Sep 23 2025 |
1690 |
353.65 |
| Sep 23 2025 |
2041 |
353.65 |
| Sep 16 2025 |
1584 |
353.65 |
| Sep 16 2025 |
1954 |
353.65 |
| Sep 09 2025 |
1593 |
353.65 |
| Sep 09 2025 |
1884 |
353.65 |
| Sep 02 2025 |
1603 |
353.65 |
| Sep 02 2025 |
1921 |
353.65 |
| Aug 26 2025 |
1613 |
353.65 |
| Aug 26 2025 |
1957 |
353.65 |
| Aug 19 2025 |
1619 |
353.65 |
| Aug 19 2025 |
1882 |
353.65 |
| Aug 12 2025 |
3438 |
353.65 |
| Aug 12 2025 |
3640 |
353.65 |
| Aug 05 2025 |
3426 |
353.65 |
| Aug 05 2025 |
3671 |
353.65 |
| Jul 29 2025 |
3453 |
353.65 |
| Jul 29 2025 |
3746 |
353.65 |
| Jul 22 2025 |
3430 |
353.65 |
| Jul 22 2025 |
3743 |
353.65 |
| Jul 15 2025 |
3392 |
353.65 |
| Jul 15 2025 |
3687 |
353.65 |
| Jul 08 2025 |
3460 |
353.65 |
| Jul 08 2025 |
3914 |
353.65 |
| Jul 01 2025 |
3686 |
353.65 |
| Jul 01 2025 |
4122 |
353.65 |
| Jun 24 2025 |
3465 |
353.65 |
| Jun 24 2025 |
3747 |
353.65 |
| Jun 17 2025 |
3475 |
353.65 |
| Jun 17 2025 |
3756 |
353.65 |
| Jun 10 2025 |
3477 |
353.65 |
| Jun 10 2025 |
3780 |
353.65 |
| Jun 03 2025 |
3440 |
353.65 |
| Jun 03 2025 |
3801 |
353.65 |
| May 27 2025 |
3471 |
353.65 |
| May 27 2025 |
3849 |
353.65 |
| May 20 2025 |
3379 |
353.65 |
| May 20 2025 |
3965 |
353.65 |
| May 13 2025 |
3376 |
353.65 |
| May 13 2025 |
3937 |
353.65 |
| May 06 2025 |
3381 |
353.65 |
| May 06 2025 |
4000 |
353.65 |
| Apr 29 2025 |
3411 |
353.65 |
| Apr 29 2025 |
4047 |
353.65 |
| Apr 22 2025 |
3428 |
353.65 |
| Apr 22 2025 |
3994 |
353.65 |
| Apr 24 2024 |
4307 |
351.56 |
| Apr 24 2024 |
555 |
250 |
| Apr 24 2024 |
5939 |
351.56 |
| Apr 17 2024 |
4280 |
351.56 |
| Apr 17 2024 |
547 |
250 |
| Apr 17 2024 |
6106 |
351.56 |
| Apr 10 2024 |
4288 |
351.56 |
| Apr 10 2024 |
547 |
250 |
| Apr 10 2024 |
6102 |
351.56 |
| Apr 03 2024 |
4262 |
351.56 |
| Apr 03 2024 |
547 |
250 |
| Apr 03 2024 |
6110 |
351.56 |
| Mar 27 2024 |
4251 |
351.56 |
| Mar 27 2024 |
523 |
250 |
| Mar 27 2024 |
6104 |
351.56 |
| Mar 21 2024 |
4273 |
351.56 |
| Mar 21 2024 |
526 |
250 |
| Mar 21 2024 |
6091 |
351.56 |
| Mar 14 2024 |
4254 |
351.56 |
| Mar 14 2024 |
520 |
250 |
| Mar 14 2024 |
6028 |
351.56 |
| Mar 07 2024 |
4283 |
351.56 |
| Mar 07 2024 |
520 |
250 |
| Mar 07 2024 |
6045 |
351.56 |
| Feb 29 2024 |
4291 |
351.56 |
| Feb 29 2024 |
519 |
250 |
| Feb 29 2024 |
6085 |
351.56 |
| Feb 22 2024 |
4270 |
351.56 |
| Feb 22 2024 |
519 |
250 |
| Feb 22 2024 |
6061 |
351.56 |
| Feb 15 2024 |
4283 |
351.56 |
| Feb 15 2024 |
517 |
250 |
| Feb 15 2024 |
6043 |
351.56 |
| Feb 08 2024 |
4279 |
351.56 |
| Feb 08 2024 |
513 |
250 |
| Feb 08 2024 |
6016 |
351.56 |
| Feb 01 2024 |
4322 |
351.56 |
| Feb 01 2024 |
520 |
250 |
| Feb 01 2024 |
5926 |
351.56 |
| Jan 25 2024 |
4319 |
351.56 |
| Jan 25 2024 |
522 |
250 |
| Jan 25 2024 |
5913 |
351.56 |
| Jan 18 2024 |
4320 |
351.56 |
| Jan 18 2024 |
522 |
250 |
| Jan 18 2024 |
5915 |
351.56 |
| Jan 11 2024 |
4319 |
351.56 |
| Jan 11 2024 |
520 |
250 |
| Jan 11 2024 |
5920 |
351.56 |
| Jan 04 2024 |
4320 |
351.56 |
| Jan 04 2024 |
519 |
250 |
| Jan 04 2024 |
5919 |
351.56 |
| Dec 28 2023 |
4322 |
351.56 |
| Dec 28 2023 |
520 |
250 |
| Dec 28 2023 |
5916 |
351.56 |
| Dec 21 2023 |
4322 |
351.56 |
| Dec 21 2023 |
519 |
250 |
| Dec 21 2023 |
5916 |
351.56 |
| Dec 14 2023 |
4320 |
351.56 |
| Dec 14 2023 |
520 |
250 |
| Dec 14 2023 |
5914 |
351.56 |
| Dec 07 2023 |
4320 |
351.56 |
| Dec 07 2023 |
519 |
250 |
| Dec 07 2023 |
5914 |
351.56 |
| Nov 30 2023 |
4318 |
351.56 |
| Nov 30 2023 |
544 |
250 |
| Nov 30 2023 |
5912 |
351.56 |
| Nov 23 2023 |
4318 |
351.56 |
| Nov 23 2023 |
551 |
250 |
| Nov 23 2023 |
5912 |
351.56 |
| Nov 16 2023 |
4316 |
351.56 |
| Nov 16 2023 |
558 |
250 |
| Nov 16 2023 |
5904 |
351.56 |
| Nov 09 2023 |
4317 |
351.56 |
| Nov 09 2023 |
553 |
250 |
| Nov 09 2023 |
5899 |
351.56 |
| Nov 02 2023 |
4317 |
351.56 |
| Nov 02 2023 |
547 |
250 |
| Nov 02 2023 |
5899 |
351.56 |
| Oct 26 2023 |
4334 |
351.56 |
| Oct 26 2023 |
549 |
250 |
| Oct 26 2023 |
5900 |
351.56 |
| Oct 19 2023 |
4334 |
351.56 |
| Oct 19 2023 |
544 |
250 |
| Oct 19 2023 |
5866 |
351.56 |
| Oct 12 2023 |
4337 |
351.56 |
| Oct 12 2023 |
533 |
250 |
| Oct 12 2023 |
5868 |
351.56 |
| Oct 05 2023 |
4338 |
351.56 |
| Oct 05 2023 |
535 |
250 |
| Oct 05 2023 |
5769 |
351.56 |
| Sep 28 2023 |
4336 |
351.56 |
| Sep 28 2023 |
558 |
250 |
| Sep 28 2023 |
5843 |
351.56 |
| Sep 21 2023 |
4337 |
351.56 |
| Sep 21 2023 |
560 |
250 |
| Sep 21 2023 |
5841 |
351.56 |
| Sep 14 2023 |
4337 |
351.56 |
| Sep 14 2023 |
540 |
250 |
| Sep 14 2023 |
5863 |
351.56 |
| Sep 07 2023 |
4346 |
351.56 |
| Sep 07 2023 |
554 |
250 |
| Sep 07 2023 |
5875 |
351.56 |
| Aug 31 2023 |
4388 |
351.56 |
| Aug 31 2023 |
554 |
250 |
| Aug 31 2023 |
5907 |
351.56 |
| Aug 24 2023 |
4364 |
351.56 |
| Aug 24 2023 |
558 |
250 |
| Aug 24 2023 |
5867 |
351.56 |
| Aug 17 2023 |
4391 |
351.56 |
| Aug 17 2023 |
567 |
250 |
| Aug 17 2023 |
5892 |
351.56 |
| Aug 10 2023 |
4396 |
351.56 |
| Aug 10 2023 |
567 |
250 |
| Aug 10 2023 |
5912 |
351.56 |
| Aug 03 2023 |
4366 |
351.56 |
| Aug 03 2023 |
566 |
250 |
| Aug 03 2023 |
5896 |
351.56 |
| Jul 27 2023 |
4374 |
351.56 |
| Jul 27 2023 |
560 |
250 |
| Jul 27 2023 |
5896 |
351.56 |
| Jul 20 2023 |
4388 |
351.56 |
| Jul 20 2023 |
546 |
250 |
| Jul 20 2023 |
5868 |
351.56 |
| Jul 13 2023 |
4410 |
351.56 |
| Jul 13 2023 |
560 |
250 |
| Jul 13 2023 |
5906 |
351.56 |
| Jul 06 2023 |
4423 |
351.56 |
| Jul 06 2023 |
559 |
250 |
| Jul 06 2023 |
5912 |
351.56 |
| Jun 29 2023 |
4386 |
351.56 |
| Jun 29 2023 |
555 |
250 |
| Jun 29 2023 |
5896 |
351.56 |
| Jun 22 2023 |
4375 |
351.56 |
| Jun 22 2023 |
594 |
250 |
| Jun 22 2023 |
5857 |
351.56 |
| Jun 15 2023 |
4397 |
351.56 |
| Jun 15 2023 |
595 |
250 |
| Jun 15 2023 |
5865 |
351.56 |
| Jun 08 2023 |
4408 |
351.56 |
| Jun 08 2023 |
599 |
250 |
| Jun 08 2023 |
5897 |
351.56 |
| Jun 01 2023 |
4345 |
351.56 |
| Jun 01 2023 |
576 |
250 |
| Jun 01 2023 |
5884 |
351.56 |
| May 25 2023 |
4320 |
351.56 |
| May 25 2023 |
556 |
250 |
| May 25 2023 |
5848 |
351.56 |
| May 18 2023 |
4302 |
351.56 |
| May 18 2023 |
560 |
250 |
| May 18 2023 |
5814 |
351.56 |
| May 11 2023 |
4280 |
351.56 |
| May 11 2023 |
578 |
250 |
| May 11 2023 |
5773 |
351.56 |
| May 04 2023 |
4228 |
351.56 |
| May 04 2023 |
569 |
250 |
| May 04 2023 |
5648 |
351.56 |
| Apr 27 2023 |
4199 |
351.56 |
| Apr 27 2023 |
561 |
250 |
| Apr 27 2023 |
5603 |
351.56 |
| Apr 20 2023 |
1506 |
331.88 |
| Apr 20 2023 |
585 |
250 |
| Apr 20 2023 |
1908 |
331.88 |
| Apr 13 2023 |
1491 |
331.88 |
| Apr 13 2023 |
575 |
250 |
| Apr 13 2023 |
1916 |
331.88 |
| Apr 06 2023 |
1492 |
331.88 |
| Apr 06 2023 |
388 |
236.72 |
| Apr 06 2023 |
1878 |
331.88 |
| Mar 30 2023 |
1492 |
331.88 |
| Mar 30 2023 |
363 |
236.72 |
| Mar 30 2023 |
1818 |
331.88 |
| Mar 23 2023 |
1512 |
331.88 |
| Mar 23 2023 |
352 |
236.72 |
| Mar 23 2023 |
1824 |
331.88 |
| Mar 16 2023 |
1493 |
331.88 |
| Mar 16 2023 |
352 |
236.72 |
| Mar 16 2023 |
1813 |
331.88 |
| Mar 09 2023 |
1491 |
331.88 |
| Mar 09 2023 |
353 |
236.72 |
| Mar 09 2023 |
1790 |
331.88 |
| Mar 02 2023 |
1483 |
331.88 |
| Mar 02 2023 |
352 |
236.72 |
| Mar 02 2023 |
1789 |
331.88 |
| Feb 23 2023 |
1481 |
331.88 |
| Feb 23 2023 |
351 |
236.72 |
| Feb 23 2023 |
1781 |
331.88 |
| Feb 16 2023 |
1469 |
331.88 |
| Feb 16 2023 |
448 |
250.99 |
| Feb 16 2023 |
1789 |
331.88 |
| Feb 09 2023 |
1470 |
331.88 |
| Feb 09 2023 |
448 |
250.99 |
| Feb 09 2023 |
1769 |
331.88 |
| Feb 02 2023 |
1464 |
331.88 |
| Feb 02 2023 |
447 |
250.99 |
| Feb 02 2023 |
1756 |
331.88 |
| Jan 26 2023 |
1460 |
331.88 |
| Jan 26 2023 |
447 |
250.99 |
| Jan 26 2023 |
1749 |
331.88 |
| Jan 19 2023 |
1457 |
331.88 |
| Jan 19 2023 |
449 |
250.99 |
| Jan 19 2023 |
1742 |
331.88 |
| Jan 12 2023 |
1457 |
331.88 |
| Jan 12 2023 |
449 |
250.99 |
| Jan 12 2023 |
1742 |
331.88 |
| Jan 05 2023 |
1457 |
331.88 |
| Jan 05 2023 |
449 |
250.99 |
| Jan 05 2023 |
1744 |
331.88 |
| Dec 29 2022 |
1458 |
331.88 |
| Dec 29 2022 |
449 |
250.99 |
| Dec 29 2022 |
1745 |
331.88 |
| Dec 22 2022 |
1458 |
331.88 |
| Dec 22 2022 |
449 |
250.99 |
| Dec 22 2022 |
1745 |
331.88 |
| Dec 15 2022 |
1458 |
331.88 |
| Dec 15 2022 |
449 |
250.99 |
| Dec 15 2022 |
1749 |
331.88 |
| Dec 08 2022 |
1459 |
331.88 |
| Dec 08 2022 |
450 |
250.99 |
| Dec 08 2022 |
1750 |
331.88 |
| Dec 01 2022 |
1459 |
331.88 |
| Dec 01 2022 |
451 |
250.99 |
| Dec 01 2022 |
1750 |
331.88 |
| Nov 24 2022 |
1459 |
331.88 |
| Nov 24 2022 |
451 |
250.99 |
| Nov 24 2022 |
1750 |
331.88 |
| Nov 17 2022 |
1458 |
331.88 |
| Nov 17 2022 |
454 |
250.99 |
| Nov 17 2022 |
1751 |
331.88 |
| Nov 10 2022 |
1459 |
331.88 |
| Nov 10 2022 |
454 |
250.99 |
| Nov 10 2022 |
1751 |
331.88 |
| Nov 03 2022 |
1464 |
331.88 |
| Nov 03 2022 |
516 |
251.49 |
| Nov 03 2022 |
1751 |
331.88 |
| Oct 27 2022 |
1463 |
331.88 |
| Oct 27 2022 |
520 |
251.49 |
| Oct 27 2022 |
1753 |
331.88 |
| Oct 20 2022 |
1462 |
331.88 |
| Oct 20 2022 |
518 |
251.49 |
| Oct 20 2022 |
1762 |
331.88 |
| Oct 13 2022 |
1462 |
331.88 |
| Oct 13 2022 |
514 |
251.49 |
| Oct 13 2022 |
1756 |
331.88 |
| Oct 06 2022 |
1462 |
331.88 |
| Oct 06 2022 |
515 |
251.49 |
| Oct 06 2022 |
1742 |
331.88 |
| Sep 29 2022 |
1458 |
331.88 |
| Sep 29 2022 |
511 |
251.49 |
| Sep 29 2022 |
1739 |
331.88 |
| Sep 22 2022 |
1457 |
331.88 |
| Sep 22 2022 |
508 |
251.49 |
| Sep 22 2022 |
1738 |
331.88 |
| Sep 15 2022 |
1457 |
331.88 |
| Sep 15 2022 |
508 |
251.49 |
| Sep 15 2022 |
1736 |
331.88 |
| Sep 08 2022 |
1770 |
346.74 |
| Sep 08 2022 |
512 |
251.49 |
| Sep 08 2022 |
2177 |
346.74 |
| Sep 01 2022 |
1737 |
346.74 |
| Sep 01 2022 |
511 |
251.49 |
| Sep 01 2022 |
2176 |
346.74 |
| Aug 25 2022 |
1720 |
346.74 |
| Aug 25 2022 |
512 |
251.49 |
| Aug 25 2022 |
2168 |
346.74 |
| Aug 18 2022 |
1733 |
346.74 |
| Aug 18 2022 |
515 |
251.49 |
| Aug 18 2022 |
2184 |
346.74 |
| Aug 11 2022 |
1730 |
346.74 |
| Aug 11 2022 |
515 |
251.49 |
| Aug 11 2022 |
2109 |
346.74 |
| Aug 04 2022 |
1727 |
346.74 |
| Aug 04 2022 |
515 |
251.49 |
| Aug 04 2022 |
2092 |
346.74 |
| Jul 28 2022 |
1711 |
346.74 |
| Jul 28 2022 |
515 |
251.49 |
| Jul 28 2022 |
2080 |
346.74 |
| Jul 21 2022 |
1703 |
346.74 |
| Jul 21 2022 |
523 |
251.49 |
| Jul 21 2022 |
2079 |
346.74 |
| Jul 14 2022 |
1699 |
346.74 |
| Jul 14 2022 |
523 |
251.49 |
| Jul 14 2022 |
2098 |
346.74 |
| Jul 07 2022 |
515 |
251.49 |
| Jun 30 2022 |
515 |
251.49 |
| Jun 23 2022 |
512 |
251.49 |
| Jun 16 2022 |
513 |
251.49 |
| Jun 09 2022 |
467 |
251.49 |
| Jun 02 2022 |
451 |
251.49 |
| May 26 2022 |
451 |
251.49 |
| May 19 2022 |
449 |
251.49 |
| May 12 2022 |
449 |
251.49 |
| May 05 2022 |
404 |
251.49 |
| Apr 28 2022 |
404 |
251.49 |
| Apr 21 2022 |
401 |
251.49 |
| Apr 14 2022 |
399 |
251.49 |
| Apr 07 2022 |
399 |
251.49 |
| Mar 31 2022 |
399 |
251.49 |
| Mar 24 2022 |
386 |
251.49 |
| Mar 17 2022 |
385 |
251.49 |
| Mar 10 2022 |
5776 |
486.88 |
| Mar 10 2022 |
387 |
251.49 |
| Mar 10 2022 |
7837 |
486.88 |
| Mar 03 2022 |
5883 |
486.88 |
| Mar 03 2022 |
386 |
251.49 |
| Mar 03 2022 |
7903 |
486.88 |
| Feb 24 2022 |
5868 |
486.88 |
| Feb 24 2022 |
394 |
251.49 |
| Feb 24 2022 |
7883 |
486.88 |
| Feb 17 2022 |
5725 |
486.88 |
| Feb 17 2022 |
393 |
251.49 |
| Feb 17 2022 |
7156 |
486.88 |
| Feb 10 2022 |
5755 |
486.88 |
| Feb 10 2022 |
393 |
251.49 |
| Feb 10 2022 |
7074 |
486.88 |
| Feb 03 2022 |
5842 |
486.88 |
| Feb 03 2022 |
395 |
251.49 |
| Feb 03 2022 |
7171 |
486.88 |
| Jan 27 2022 |
5853 |
486.88 |
| Jan 27 2022 |
395 |
251.49 |
| Jan 27 2022 |
7203 |
486.88 |
| Jan 20 2022 |
5860 |
486.88 |
| Jan 20 2022 |
395 |
251.49 |
| Jan 20 2022 |
7220 |
486.88 |
| Jan 13 2022 |
5875 |
486.88 |
| Jan 13 2022 |
395 |
251.49 |
| Jan 13 2022 |
7247 |
486.88 |
| Jan 06 2022 |
5876 |
486.88 |
| Jan 06 2022 |
395 |
251.49 |
| Jan 06 2022 |
7248 |
486.88 |
| Dec 30 2021 |
5883 |
486.88 |
| Dec 30 2021 |
395 |
251.49 |
| Dec 30 2021 |
7258 |
486.88 |
| Dec 23 2021 |
5883 |
486.88 |
| Dec 23 2021 |
395 |
251.49 |
| Dec 23 2021 |
7258 |
486.88 |
| Dec 16 2021 |
5883 |
486.88 |
| Dec 16 2021 |
395 |
251.49 |
| Dec 16 2021 |
7258 |
486.88 |
| Dec 09 2021 |
5883 |
486.88 |
| Dec 09 2021 |
394 |
251.49 |
| Dec 09 2021 |
7258 |
486.88 |
| Dec 02 2021 |
5883 |
486.88 |
| Dec 02 2021 |
394 |
251.49 |
| Dec 02 2021 |
7262 |
486.88 |
| Nov 25 2021 |
5883 |
486.88 |
| Nov 25 2021 |
394 |
251.49 |
| Nov 25 2021 |
7262 |
486.88 |
| Nov 18 2021 |
5884 |
486.88 |
| Nov 18 2021 |
394 |
251.49 |
| Nov 18 2021 |
7263 |
486.88 |
| Nov 11 2021 |
5884 |
486.88 |
| Nov 11 2021 |
394 |
251.49 |
| Nov 11 2021 |
7264 |
486.88 |
| Nov 04 2021 |
5884 |
486.88 |
| Nov 04 2021 |
396 |
251.49 |
| Nov 04 2021 |
7332 |
486.88 |
| Oct 28 2021 |
5884 |
486.88 |
| Oct 28 2021 |
485 |
251.49 |
| Oct 28 2021 |
7332 |
486.88 |
| Oct 21 2021 |
5883 |
486.88 |
| Oct 21 2021 |
485 |
251.49 |
| Oct 21 2021 |
7359 |
486.88 |
| Oct 14 2021 |
5884 |
486.88 |
| Oct 14 2021 |
486 |
251.49 |
| Oct 14 2021 |
7370 |
486.88 |
| Oct 07 2021 |
5885 |
486.88 |
| Oct 07 2021 |
505 |
251.49 |
| Oct 07 2021 |
7388 |
486.88 |
| Sep 30 2021 |
5823 |
486.88 |
| Sep 30 2021 |
511 |
251.49 |
| Sep 30 2021 |
7334 |
486.88 |
| Sep 23 2021 |
5731 |
486.88 |
| Sep 23 2021 |
516 |
251.49 |
| Sep 23 2021 |
7284 |
486.88 |
| Sep 16 2021 |
5709 |
486.88 |
| Sep 16 2021 |
506 |
251.49 |
| Sep 16 2021 |
7228 |
486.88 |
| Sep 09 2021 |
5675 |
486.88 |
| Sep 09 2021 |
504 |
251.49 |
| Sep 09 2021 |
7263 |
486.88 |
| Sep 02 2021 |
5595 |
486.88 |
| Sep 02 2021 |
506 |
251.49 |
| Sep 02 2021 |
7395 |
486.88 |
| Aug 26 2021 |
5667 |
486.88 |
| Aug 26 2021 |
505 |
251.49 |
| Aug 26 2021 |
7309 |
486.88 |
| Aug 19 2021 |
5721 |
486.88 |
| Aug 19 2021 |
529 |
251.49 |
| Aug 19 2021 |
7463 |
486.88 |
| Aug 12 2021 |
5760 |
486.88 |
| Aug 12 2021 |
530 |
251.49 |
| Aug 12 2021 |
7562 |
486.88 |
| Aug 05 2021 |
5793 |
486.88 |
| Aug 05 2021 |
537 |
251.49 |
| Aug 05 2021 |
7586 |
486.88 |
| Jul 29 2021 |
5771 |
486.88 |
| Jul 29 2021 |
539 |
251.49 |
| Jul 29 2021 |
7694 |
486.88 |
| Jul 22 2021 |
5684 |
486.88 |
| Jul 22 2021 |
591 |
251.49 |
| Jul 22 2021 |
7565 |
486.88 |
| Jul 15 2021 |
5644 |
486.88 |
| Jul 15 2021 |
590 |
251.49 |
| Jul 15 2021 |
7608 |
486.88 |
| Jul 08 2021 |
5702 |
486.88 |
| Jul 08 2021 |
617 |
251.49 |
| Jul 08 2021 |
7628 |
486.88 |
| Jul 01 2021 |
4474 |
441.27 |
| Jul 01 2021 |
5674 |
486.88 |
| Jul 01 2021 |
576 |
251.49 |
| Jul 01 2021 |
6191 |
464.08 |
| Jun 24 2021 |
4517 |
441.27 |
| Jun 24 2021 |
5689 |
486.88 |
| Jun 24 2021 |
563 |
251.49 |
| Jun 24 2021 |
6135 |
464.08 |
| Jun 17 2021 |
4449 |
441.27 |
| Jun 17 2021 |
5526 |
486.88 |
| Jun 17 2021 |
6013 |
464.08 |
| Jun 10 2021 |
4375 |
441.27 |
| Jun 10 2021 |
5510 |
486.88 |
| Jun 10 2021 |
5729 |
464.08 |
| Jun 03 2021 |
5526 |
464.08 |
| Jun 01 2021 |
521 |
251.49 |
| May 27 2021 |
4288 |
441.27 |
| May 27 2021 |
5420 |
486.88 |
| May 27 2021 |
5575 |
464.08 |
| May 07 2021 |
14602 |
464.08 |
| May 01 2021 |
283 |
223.44 |
| Mar 12 2021 |
1721 |
486.88 |
| Mar 12 2021 |
2718 |
486.88 |
| Mar 05 2021 |
2554 |
486.88 |
| Mar 05 2021 |
4140 |
486.88 |
| Mar 01 2021 |
1553 |
293.46 |
| Feb 26 2021 |
3058 |
486.88 |
| Feb 26 2021 |
4843 |
486.88 |
| Feb 19 2021 |
3245 |
486.88 |
| Feb 19 2021 |
5478 |
486.88 |
| Feb 12 2021 |
3528 |
486.88 |
| Feb 12 2021 |
5840 |
486.88 |
| Feb 05 2021 |
3854 |
486.88 |
| Feb 05 2021 |
6202 |
486.88 |
| Feb 01 2021 |
2032 |
307.39 |
| Jan 29 2021 |
3970 |
486.88 |
| Jan 29 2021 |
6370 |
486.88 |
| Jan 22 2021 |
4065 |
486.88 |
| Jan 22 2021 |
6505 |
486.88 |
| Jan 15 2021 |
4208 |
486.88 |
| Jan 15 2021 |
6639 |
486.88 |
| Jan 08 2021 |
4208 |
486.88 |
| Jan 08 2021 |
6616 |
486.88 |
| Jan 01 2021 |
2014 |
307.39 |
| Jan 01 2021 |
4193 |
486.88 |
| Jan 01 2021 |
6576 |
486.88 |
| Dec 25 2020 |
4193 |
486.88 |
| Dec 25 2020 |
6576 |
486.88 |
| Dec 18 2020 |
4193 |
486.88 |
| Dec 18 2020 |
6576 |
486.88 |
| Dec 11 2020 |
4193 |
486.88 |
| Dec 11 2020 |
6560 |
486.88 |
| Dec 04 2020 |
4151 |
486.88 |
| Dec 04 2020 |
6526 |
486.88 |
| Dec 01 2020 |
1962 |
307.39 |
| Nov 27 2020 |
4151 |
486.88 |
| Nov 27 2020 |
6526 |
486.88 |
| Nov 20 2020 |
4151 |
486.88 |
| Nov 20 2020 |
6526 |
486.88 |
| Nov 13 2020 |
4151 |
486.88 |
| Nov 13 2020 |
6526 |
486.88 |
| Nov 06 2020 |
4151 |
486.88 |
| Nov 06 2020 |
6626 |
486.88 |
| Nov 01 2020 |
1914 |
307.39 |
| Oct 30 2020 |
4148 |
486.88 |
| Oct 30 2020 |
6559 |
486.88 |
| Oct 23 2020 |
4148 |
486.88 |
| Oct 23 2020 |
6497 |
486.88 |
| Oct 16 2020 |
4118 |
486.88 |
| Oct 16 2020 |
6514 |
486.88 |
| Oct 09 2020 |
4080 |
486.88 |
| Oct 09 2020 |
6486 |
486.88 |
| Oct 02 2020 |
3833 |
486.88 |
| Oct 02 2020 |
6180 |
486.88 |
| Oct 01 2020 |
1939 |
307.39 |
| Sep 25 2020 |
3886 |
486.88 |
| Sep 25 2020 |
6220 |
486.88 |
| Sep 18 2020 |
3913 |
486.88 |
| Sep 18 2020 |
6247 |
486.88 |
| Sep 01 2020 |
1742 |
299.75 |
| Aug 01 2020 |
1812 |
299.75 |
| Jul 03 2020 |
4837 |
441.27 |
| Jul 03 2020 |
7204 |
441.27 |
| Jul 01 2020 |
1861 |
299.75 |
| Jun 26 2020 |
5078 |
441.27 |
| Jun 26 2020 |
7616 |
441.27 |
| Jun 19 2020 |
5215 |
441.27 |
| Jun 19 2020 |
7927 |
441.27 |
| Jun 12 2020 |
5454 |
441.27 |
| Jun 12 2020 |
8180 |
441.27 |
| Jun 05 2020 |
5559 |
441.27 |
| Jun 05 2020 |
8420 |
441.27 |
| May 29 2020 |
5746 |
441.27 |
| May 29 2020 |
8685 |
441.27 |
| May 22 2020 |
5997 |
441.27 |
| May 22 2020 |
9017 |
441.27 |
| May 15 2020 |
6262 |
441.27 |
| May 15 2020 |
9338 |
441.27 |
| May 08 2020 |
6410 |
441.27 |
| May 08 2020 |
9565 |
441.27 |
| May 01 2020 |
6771 |
441.27 |
| May 01 2020 |
10079 |
441.27 |
| Apr 24 2020 |
4725 |
413.71 |
| Apr 24 2020 |
7371 |
413.71 |
| Apr 17 2020 |
4932 |
413.71 |
| Apr 17 2020 |
7567 |
413.71 |
| Apr 10 2020 |
5086 |
413.71 |
| Apr 10 2020 |
7750 |
413.71 |
| Apr 03 2020 |
5288 |
413.71 |
| Apr 03 2020 |
7979 |
413.71 |
| Apr 01 2020 |
1184 |
278.01 |
| Mar 27 2020 |
5524 |
413.71 |
| Mar 27 2020 |
8249 |
413.71 |
| Mar 20 2020 |
5635 |
413.71 |
| Mar 20 2020 |
8377 |
413.71 |
| Mar 13 2020 |
5751 |
413.71 |
| Mar 13 2020 |
8476 |
413.71 |
| Mar 06 2020 |
5845 |
413.71 |
| Mar 06 2020 |
8548 |
413.71 |
| Mar 01 2020 |
869 |
257.91 |
| Feb 28 2020 |
5933 |
413.71 |
| Feb 28 2020 |
8589 |
413.71 |
| Feb 21 2020 |
5838 |
413.71 |
| Feb 21 2020 |
8487 |
413.71 |
| Feb 14 2020 |
5858 |
413.71 |
| Feb 14 2020 |
8520 |
413.71 |
| Feb 07 2020 |
5856 |
413.71 |
| Feb 07 2020 |
8470 |
413.71 |
| Feb 01 2020 |
794 |
251.23 |
| Jan 31 2020 |
5884 |
413.71 |
| Jan 31 2020 |
8494 |
413.71 |
| Jan 24 2020 |
5886 |
413.71 |
| Jan 24 2020 |
8487 |
413.71 |
| Jan 17 2020 |
5893 |
413.71 |
| Jan 17 2020 |
8459 |
413.71 |
| Jan 10 2020 |
5893 |
413.71 |
| Jan 10 2020 |
8456 |
413.71 |
| Jan 03 2020 |
5895 |
413.71 |
| Jan 03 2020 |
8464 |
413.71 |
| Jan 01 2020 |
791 |
251.23 |
| Dec 27 2019 |
5895 |
413.71 |
| Dec 27 2019 |
8461 |
413.71 |
| Dec 20 2019 |
5895 |
413.71 |
| Dec 20 2019 |
8461 |
413.71 |
| Dec 13 2019 |
5894 |
413.71 |
| Dec 13 2019 |
8461 |
413.71 |
| Dec 06 2019 |
5894 |
413.71 |
| Dec 06 2019 |
8453 |
413.71 |
| Dec 01 2019 |
789 |
251.23 |
| Nov 29 2019 |
5894 |
413.71 |
| Nov 29 2019 |
8460 |
413.71 |
| Nov 22 2019 |
5894 |
413.71 |
| Nov 22 2019 |
8460 |
413.71 |
| Nov 15 2019 |
5894 |
413.71 |
| Nov 15 2019 |
8464 |
413.71 |
| Nov 08 2019 |
5877 |
413.71 |
| Nov 08 2019 |
8432 |
413.71 |
| Nov 01 2019 |
781 |
251.23 |
| Nov 01 2019 |
5755 |
413.71 |
| Nov 01 2019 |
8320 |
413.71 |
| Oct 25 2019 |
5755 |
413.71 |
| Oct 25 2019 |
8332 |
413.71 |
| Oct 18 2019 |
5767 |
413.71 |
| Oct 18 2019 |
8340 |
413.71 |
| Oct 11 2019 |
5756 |
413.71 |
| Oct 11 2019 |
8340 |
413.71 |
| Oct 04 2019 |
5753 |
413.71 |
| Oct 04 2019 |
8331 |
413.71 |
| Oct 01 2019 |
778 |
251.23 |
| Sep 27 2019 |
5753 |
413.71 |
| Sep 27 2019 |
8413 |
413.71 |
| Sep 20 2019 |
5751 |
413.71 |
| Sep 20 2019 |
8421 |
413.71 |
| Sep 13 2019 |
5788 |
413.71 |
| Sep 13 2019 |
8432 |
413.71 |
| Sep 06 2019 |
5910 |
413.71 |
| Sep 06 2019 |
8564 |
413.71 |
| Sep 01 2019 |
758 |
251.23 |
| Aug 30 2019 |
5966 |
413.71 |
| Aug 30 2019 |
8631 |
413.71 |
| Aug 23 2019 |
6046 |
413.71 |
| Aug 23 2019 |
8712 |
413.71 |
| Aug 16 2019 |
6030 |
413.71 |
| Aug 16 2019 |
8719 |
413.71 |
| Aug 09 2019 |
6033 |
413.71 |
| Aug 09 2019 |
8731 |
413.71 |
| Aug 02 2019 |
6095 |
413.71 |
| Aug 02 2019 |
8793 |
413.71 |
| Aug 01 2019 |
756 |
251.23 |
| Jul 26 2019 |
6132 |
413.71 |
| Jul 26 2019 |
8881 |
413.71 |
| Jul 19 2019 |
6258 |
413.71 |
| Jul 19 2019 |
8908 |
413.71 |
| Jul 12 2019 |
3934 |
386.14 |
| Jul 12 2019 |
5781 |
386.14 |
| Jul 05 2019 |
4101 |
386.14 |
| Jul 05 2019 |
5976 |
386.14 |
| Jul 01 2019 |
750 |
251.23 |
| Jun 28 2019 |
4120 |
386.14 |
| Jun 28 2019 |
6053 |
386.14 |
| Jun 21 2019 |
4110 |
386.14 |
| Jun 21 2019 |
6030 |
386.14 |
| Jun 14 2019 |
4112 |
386.14 |
| Jun 14 2019 |
6063 |
386.14 |
| Jun 07 2019 |
4139 |
386.14 |
| Jun 07 2019 |
6144 |
386.14 |
| Jun 01 2019 |
731 |
251.23 |
| May 31 2019 |
4133 |
386.14 |
| May 31 2019 |
6160 |
386.14 |
| May 24 2019 |
4131 |
386.14 |
| May 24 2019 |
6208 |
386.14 |
| May 17 2019 |
4151 |
386.14 |
| May 17 2019 |
6263 |
386.14 |
| May 01 2019 |
702 |
251.23 |
| Apr 01 2019 |
660 |
251.23 |
| Mar 01 2019 |
526 |
248.31 |
| Feb 01 2019 |
525 |
245.69 |
| Jan 01 2019 |
520 |
245.69 |
| Dec 01 2018 |
522 |
245.69 |
| Nov 01 2018 |
521 |
245.69 |
| Oct 01 2018 |
510 |
245.69 |
| Sep 01 2018 |
441 |
245.69 |
| Aug 01 2018 |
437 |
245.69 |
| Jul 01 2018 |
413 |
245.69 |
| Jun 01 2018 |
316 |
245.69 |
| May 01 2018 |
271 |
245.69 |
| Apr 27 2018 |
10819 |
447.85 |
| Apr 27 2018 |
14805 |
447.85 |
| Apr 20 2018 |
10920 |
447.85 |
| Apr 20 2018 |
14886 |
447.85 |
| Apr 13 2018 |
10895 |
447.85 |
| Apr 13 2018 |
12349 |
463.73 |
| Apr 13 2018 |
15886 |
455.79 |
| Apr 06 2018 |
10813 |
447.85 |
| Apr 06 2018 |
12639 |
463.73 |
| Apr 06 2018 |
15955 |
455.79 |
| Apr 01 2018 |
162 |
246.17 |
| Mar 30 2018 |
10915 |
447.85 |
| Mar 30 2018 |
12934 |
463.73 |
| Mar 30 2018 |
16201 |
455.79 |
| Mar 23 2018 |
13121 |
463.73 |
| Mar 23 2018 |
10932 |
447.85 |
| Mar 23 2018 |
16358 |
455.79 |
| Mar 16 2018 |
12972 |
463.73 |
| Mar 16 2018 |
10946 |
447.85 |
| Mar 16 2018 |
16307 |
455.79 |
| Mar 09 2018 |
10851 |
447.85 |
| Mar 09 2018 |
12932 |
463.73 |
| Mar 09 2018 |
16282 |
455.79 |
| Mar 02 2018 |
10950 |
447.85 |
| Mar 02 2018 |
12996 |
463.73 |
| Mar 02 2018 |
16496 |
455.79 |
| Mar 01 2018 |
174 |
251.17 |
| Feb 23 2018 |
13106 |
463.73 |
| Feb 23 2018 |
11057 |
447.85 |
| Feb 23 2018 |
16625 |
455.79 |
| Feb 16 2018 |
11045 |
447.85 |
| Feb 16 2018 |
13125 |
463.73 |
| Feb 16 2018 |
16608 |
455.79 |
| Feb 09 2018 |
11070 |
447.85 |
| Feb 09 2018 |
12977 |
463.73 |
| Feb 09 2018 |
16474 |
455.79 |
| Feb 02 2018 |
11033 |
447.85 |
| Feb 02 2018 |
12925 |
463.73 |
| Feb 02 2018 |
16402 |
455.79 |
| Feb 01 2018 |
325 |
243.64 |
| Jan 26 2018 |
11054 |
447.85 |
| Jan 26 2018 |
12972 |
463.73 |
| Jan 26 2018 |
16429 |
455.79 |
| Jan 19 2018 |
11054 |
447.85 |
| Jan 19 2018 |
12981 |
463.73 |
| Jan 19 2018 |
16437 |
455.79 |
| Jan 12 2018 |
11040 |
447.85 |
| Jan 12 2018 |
13008 |
463.73 |
| Jan 12 2018 |
16427 |
455.79 |
| Jan 05 2018 |
13008 |
463.73 |
| Jan 05 2018 |
11072 |
447.85 |
| Jan 05 2018 |
16451 |
455.79 |
| Dec 29 2017 |
11072 |
447.85 |
| Dec 29 2017 |
13009 |
463.73 |
| Dec 29 2017 |
16451 |
455.79 |
| Dec 22 2017 |
11074 |
447.85 |
| Dec 22 2017 |
13009 |
463.73 |
| Dec 22 2017 |
16453 |
455.79 |
| Dec 15 2017 |
13009 |
463.73 |
| Dec 15 2017 |
11063 |
447.85 |
| Dec 15 2017 |
16449 |
455.79 |
| Dec 08 2017 |
13009 |
463.73 |
| Dec 08 2017 |
11063 |
447.85 |
| Dec 08 2017 |
16449 |
455.79 |
| Dec 01 2017 |
326 |
243.64 |
| Dec 01 2017 |
11063 |
447.85 |
| Dec 01 2017 |
13009 |
463.73 |
| Dec 01 2017 |
16449 |
455.79 |
| Nov 24 2017 |
13009 |
463.73 |
| Nov 24 2017 |
11063 |
447.85 |
| Nov 24 2017 |
16449 |
455.79 |
| Nov 17 2017 |
13010 |
463.73 |
| Nov 17 2017 |
11063 |
447.85 |
| Nov 17 2017 |
16449 |
455.79 |
| Nov 10 2017 |
11063 |
447.85 |
| Nov 10 2017 |
13024 |
463.73 |
| Nov 10 2017 |
16457 |
455.79 |
| Nov 03 2017 |
11064 |
447.85 |
| Nov 03 2017 |
13024 |
463.73 |
| Nov 03 2017 |
16458 |
455.79 |
| Nov 01 2017 |
326 |
243.64 |
| Oct 27 2017 |
13050 |
463.73 |
| Oct 27 2017 |
11064 |
447.85 |
| Oct 27 2017 |
16496 |
455.79 |
| Oct 20 2017 |
11077 |
447.85 |
| Oct 20 2017 |
12970 |
463.73 |
| Oct 20 2017 |
16437 |
455.79 |
| Oct 13 2017 |
11077 |
447.85 |
| Oct 13 2017 |
13013 |
463.73 |
| Oct 13 2017 |
16462 |
455.79 |
| Oct 06 2017 |
11067 |
447.85 |
| Oct 06 2017 |
13013 |
463.73 |
| Oct 06 2017 |
16461 |
455.79 |
| Oct 01 2017 |
329 |
243.64 |
| Sep 29 2017 |
13012 |
463.73 |
| Sep 29 2017 |
11081 |
447.85 |
| Sep 29 2017 |
16375 |
455.79 |
| Sep 22 2017 |
11077 |
447.85 |
| Sep 22 2017 |
13188 |
463.73 |
| Sep 22 2017 |
16531 |
455.79 |
| Sep 15 2017 |
11149 |
447.85 |
| Sep 15 2017 |
13196 |
463.73 |
| Sep 15 2017 |
16606 |
455.79 |
| Sep 08 2017 |
13125 |
463.73 |
| Sep 08 2017 |
11187 |
447.85 |
| Sep 08 2017 |
16720 |
455.79 |
| Sep 01 2017 |
331 |
243.64 |
| Sep 01 2017 |
11337 |
447.85 |
| Sep 01 2017 |
13166 |
463.73 |
| Sep 01 2017 |
16793 |
455.79 |
| Aug 25 2017 |
11358 |
447.85 |
| Aug 25 2017 |
13516 |
463.73 |
| Aug 25 2017 |
17162 |
455.79 |
| Aug 18 2017 |
11418 |
447.85 |
| Aug 18 2017 |
13563 |
463.73 |
| Aug 18 2017 |
17273 |
455.79 |
| Aug 11 2017 |
11384 |
447.85 |
| Aug 11 2017 |
13618 |
463.73 |
| Aug 11 2017 |
17316 |
455.79 |
| Aug 04 2017 |
11518 |
447.85 |
| Aug 04 2017 |
13698 |
463.73 |
| Aug 04 2017 |
17498 |
455.79 |
| Aug 01 2017 |
327 |
243.64 |
| Jul 28 2017 |
11572 |
447.85 |
| Jul 28 2017 |
13788 |
463.73 |
| Jul 28 2017 |
17622 |
455.79 |
| Jul 21 2017 |
13851 |
463.73 |
| Jul 21 2017 |
11640 |
447.85 |
| Jul 21 2017 |
17736 |
455.79 |
| Jul 14 2017 |
11743 |
447.85 |
| Jul 14 2017 |
13940 |
463.73 |
| Jul 14 2017 |
17812 |
455.79 |
| Jul 07 2017 |
11828 |
447.85 |
| Jul 07 2017 |
13992 |
463.73 |
| Jul 07 2017 |
17875 |
455.79 |
| Jul 01 2017 |
302 |
243.64 |
| Jun 30 2017 |
14011 |
463.73 |
| Jun 30 2017 |
11895 |
447.85 |
| Jun 30 2017 |
17918 |
455.79 |
| Jun 23 2017 |
14175 |
463.73 |
| Jun 23 2017 |
12935 |
447.85 |
| Jun 23 2017 |
18034 |
455.79 |
| Jun 16 2017 |
13014 |
447.85 |
| Jun 16 2017 |
14224 |
463.73 |
| Jun 16 2017 |
18042 |
455.79 |
| Jun 09 2017 |
14097 |
463.73 |
| Jun 09 2017 |
13100 |
447.85 |
| Jun 09 2017 |
17932 |
455.79 |
| Jun 02 2017 |
14418 |
463.73 |
| Jun 02 2017 |
13132 |
447.85 |
| Jun 02 2017 |
18200 |
455.79 |
| Jun 01 2017 |
303 |
243.64 |
| May 26 2017 |
13227 |
447.85 |
| May 26 2017 |
14441 |
463.73 |
| May 26 2017 |
18280 |
455.79 |
| May 19 2017 |
13257 |
447.85 |
| May 19 2017 |
14811 |
463.73 |
| May 19 2017 |
18498 |
455.79 |
| May 12 2017 |
14875 |
463.73 |
| May 12 2017 |
19679 |
463.73 |
| May 05 2017 |
14913 |
463.73 |
| May 05 2017 |
19662 |
463.73 |
| May 01 2017 |
306 |
243.64 |
| Apr 28 2017 |
14782 |
463.73 |
| Apr 28 2017 |
19434 |
463.73 |
| Apr 21 2017 |
14998 |
463.73 |
| Apr 21 2017 |
19628 |
463.73 |
| Apr 01 2017 |
306 |
243.64 |
| Mar 01 2017 |
277 |
243.15 |
| Mar 05 2014 |
1398 |
246.22 |
| Mar 05 2014 |
1966 |
246.22 |
| Feb 26 2014 |
1425 |
246.22 |
| Feb 26 2014 |
2000 |
246.22 |
| Feb 19 2014 |
1438 |
246.22 |
| Feb 19 2014 |
3620 |
303.28 |
| Feb 19 2014 |
3622 |
274.75 |
| Feb 12 2014 |
3619 |
303.28 |
| Feb 12 2014 |
1445 |
246.22 |
| Feb 12 2014 |
3623 |
274.75 |
| Feb 05 2014 |
1488 |
246.22 |
| Feb 05 2014 |
3649 |
303.28 |
| Feb 05 2014 |
3670 |
274.75 |
| Jan 29 2014 |
1510 |
246.22 |
| Jan 29 2014 |
3645 |
303.28 |
| Jan 29 2014 |
3685 |
274.75 |
| Jan 22 2014 |
1525 |
246.22 |
| Jan 22 2014 |
3642 |
303.28 |
| Jan 22 2014 |
3682 |
274.75 |
| Jan 15 2014 |
1530 |
246.22 |
| Jan 15 2014 |
3643 |
303.28 |
| Jan 15 2014 |
3691 |
274.75 |
| Jan 08 2014 |
1533 |
246.22 |
| Jan 08 2014 |
3643 |
303.28 |
| Jan 08 2014 |
3694 |
274.75 |
| Jan 01 2014 |
1533 |
246.22 |
| Jan 01 2014 |
3643 |
303.28 |
| Jan 01 2014 |
3695 |
274.75 |
| Dec 25 2013 |
3643 |
303.28 |
| Dec 25 2013 |
1533 |
246.22 |
| Dec 25 2013 |
3695 |
274.75 |
| Dec 18 2013 |
1533 |
246.22 |
| Dec 18 2013 |
3643 |
303.28 |
| Dec 18 2013 |
3695 |
274.75 |
| Dec 11 2013 |
1533 |
246.22 |
| Dec 11 2013 |
3643 |
303.28 |
| Dec 11 2013 |
3695 |
274.75 |
| Dec 04 2013 |
3643 |
303.28 |
| Dec 04 2013 |
1533 |
246.22 |
| Dec 04 2013 |
3695 |
274.75 |
| Nov 27 2013 |
3643 |
303.28 |
| Nov 27 2013 |
1533 |
246.22 |
| Nov 27 2013 |
3695 |
274.75 |
| Nov 20 2013 |
1533 |
246.22 |
| Nov 20 2013 |
3643 |
303.28 |
| Nov 20 2013 |
3696 |
274.75 |
| Nov 13 2013 |
3643 |
303.28 |
| Nov 13 2013 |
1533 |
246.22 |
| Nov 13 2013 |
3696 |
274.75 |
| Nov 06 2013 |
3643 |
303.28 |
| Nov 06 2013 |
1533 |
246.22 |
| Nov 06 2013 |
3696 |
274.75 |
| Oct 30 2013 |
1533 |
246.22 |
| Oct 30 2013 |
3643 |
303.28 |
| Oct 30 2013 |
3695 |
274.75 |
| Oct 23 2013 |
1533 |
246.22 |
| Oct 23 2013 |
3644 |
303.28 |
| Oct 23 2013 |
3693 |
274.75 |
| Oct 16 2013 |
3661 |
303.28 |
| Oct 16 2013 |
1535 |
246.22 |
| Oct 16 2013 |
3696 |
274.75 |
| Oct 09 2013 |
1549 |
246.22 |
| Oct 09 2013 |
3653 |
303.28 |
| Oct 09 2013 |
3714 |
274.75 |
| Oct 02 2013 |
1549 |
246.22 |
| Oct 02 2013 |
3659 |
303.28 |
| Oct 02 2013 |
3719 |
274.75 |
| Sep 25 2013 |
1557 |
246.22 |
| Sep 25 2013 |
3649 |
303.28 |
| Sep 25 2013 |
3724 |
274.75 |
| Sep 18 2013 |
3624 |
303.28 |
| Sep 18 2013 |
1556 |
246.22 |
| Sep 18 2013 |
3699 |
274.75 |
| Sep 11 2013 |
1572 |
246.22 |
| Sep 11 2013 |
3661 |
303.28 |
| Sep 11 2013 |
3699 |
274.75 |
| Sep 04 2013 |
1589 |
246.22 |
| Sep 04 2013 |
3668 |
303.28 |
| Sep 04 2013 |
3722 |
274.75 |
| Aug 28 2013 |
3673 |
303.28 |
| Aug 28 2013 |
1625 |
246.22 |
| Aug 28 2013 |
3766 |
274.75 |
| Aug 21 2013 |
1655 |
246.22 |
| Aug 21 2013 |
3687 |
303.28 |
| Aug 21 2013 |
3819 |
274.75 |
| Aug 14 2013 |
1666 |
246.22 |
| Aug 14 2013 |
3685 |
303.28 |
| Aug 14 2013 |
3683 |
274.75 |
| Aug 07 2013 |
1703 |
246.22 |
| Aug 07 2013 |
3685 |
303.28 |
| Aug 07 2013 |
3753 |
274.75 |
| Jul 31 2013 |
1728 |
246.22 |
| Jul 31 2013 |
3767 |
303.28 |
| Jul 31 2013 |
3792 |
274.75 |
| Jul 24 2013 |
1758 |
246.22 |
| Jul 24 2013 |
3773 |
303.28 |
| Jul 24 2013 |
3807 |
274.75 |
| Jul 17 2013 |
1764 |
246.22 |
| Jul 17 2013 |
3798 |
303.28 |
| Jul 17 2013 |
3812 |
274.75 |
| Jul 10 2013 |
3835 |
303.28 |
| Jul 10 2013 |
1789 |
246.22 |
| Jul 10 2013 |
3857 |
274.75 |
| Jul 03 2013 |
1846 |
246.22 |
| Jul 03 2013 |
3848 |
303.28 |
| Jul 03 2013 |
3830 |
274.75 |
| Jun 26 2013 |
1923 |
246.22 |
| Jun 26 2013 |
3863 |
303.28 |
| Jun 26 2013 |
3921 |
274.75 |
| Jun 19 2013 |
3918 |
303.28 |
| Jun 19 2013 |
1977 |
246.22 |
| Jun 19 2013 |
3995 |
274.75 |
| Jun 12 2013 |
3975 |
303.28 |
| Jun 12 2013 |
1994 |
246.22 |
| Jun 12 2013 |
4112 |
274.75 |
| Jun 05 2013 |
1995 |
246.22 |
| Jun 05 2013 |
3953 |
303.28 |
| Jun 05 2013 |
4122 |
274.75 |
| May 29 2013 |
3876 |
303.28 |
| May 29 2013 |
2032 |
246.22 |
| May 29 2013 |
4142 |
274.75 |
| May 22 2013 |
3999 |
303.28 |
| May 22 2013 |
2076 |
246.22 |
| May 22 2013 |
4268 |
274.75 |
| May 15 2013 |
2130 |
246.22 |
| May 15 2013 |
4040 |
303.28 |
| May 15 2013 |
4302 |
274.75 |
| May 08 2013 |
2137 |
246.22 |
| May 08 2013 |
4047 |
303.28 |
| May 08 2013 |
4253 |
274.75 |
| May 01 2013 |
4174 |
303.28 |
| May 01 2013 |
2205 |
246.22 |
| May 01 2013 |
4322 |
274.75 |
| Apr 24 2013 |
2233 |
246.22 |
| Apr 24 2013 |
2760 |
246.22 |
| Apr 17 2013 |
2300 |
246.22 |
| Apr 17 2013 |
2823 |
246.22 |
