| May 26 2026 |
6622 |
303.47 |
| May 19 2026 |
6752 |
303.47 |
| May 12 2026 |
6402 |
303.47 |
| May 05 2026 |
6408 |
303.47 |
| Apr 28 2026 |
6463 |
303.47 |
| Apr 21 2026 |
7029 |
303.47 |
| Apr 14 2026 |
7073 |
303.47 |
| Apr 07 2026 |
8047 |
303.47 |
| Mar 31 2026 |
7983 |
303.47 |
| Mar 24 2026 |
7962 |
303.47 |
| Mar 17 2026 |
7984 |
303.47 |
| Mar 10 2026 |
8022 |
303.47 |
| Mar 03 2026 |
8059 |
303.47 |
| Feb 24 2026 |
8234 |
303.47 |
| Feb 17 2026 |
8266 |
303.47 |
| Feb 10 2026 |
8268 |
303.47 |
| Feb 03 2026 |
8268 |
303.47 |
| Jan 27 2026 |
8256 |
303.47 |
| Jan 20 2026 |
8256 |
303.47 |
| Jan 13 2026 |
8256 |
303.47 |
| Jan 06 2026 |
8256 |
303.47 |
| Dec 30 2025 |
8256 |
303.47 |
| Dec 23 2025 |
8256 |
303.47 |
| Dec 16 2025 |
8256 |
303.47 |
| Dec 09 2025 |
8004 |
303.47 |
| Dec 02 2025 |
7919 |
303.47 |
| Nov 25 2025 |
7762 |
303.47 |
| Nov 18 2025 |
7766 |
303.47 |
| Nov 11 2025 |
7362 |
303.47 |
| Nov 04 2025 |
7372 |
303.47 |
| Oct 28 2025 |
7569 |
303.47 |
| Oct 21 2025 |
7582 |
303.47 |
| Oct 14 2025 |
7728 |
303.47 |
| Oct 07 2025 |
7837 |
303.47 |
| Sep 30 2025 |
7891 |
303.47 |
| Sep 23 2025 |
7944 |
303.47 |
| Sep 16 2025 |
7854 |
303.47 |
| Sep 09 2025 |
8002 |
303.47 |
| Sep 02 2025 |
6582 |
303.47 |
| Aug 26 2025 |
6567 |
303.47 |
| Aug 19 2025 |
6613 |
303.47 |
| Aug 12 2025 |
6898 |
303.47 |
| Aug 05 2025 |
7259 |
303.47 |
| Jul 29 2025 |
7317 |
303.47 |
| Jul 22 2025 |
7108 |
303.47 |
| Jul 15 2025 |
7205 |
303.47 |
| Jul 08 2025 |
7206 |
303.47 |
| Jul 01 2025 |
7112 |
303.47 |
| Jun 24 2025 |
7141 |
303.47 |
| Jun 17 2025 |
7261 |
303.47 |
| May 27 2025 |
2794 |
248.22 |
| May 20 2025 |
2343 |
248.22 |
| May 13 2025 |
2349 |
248.22 |
| May 06 2025 |
2361 |
248.22 |
| Apr 29 2025 |
2181 |
248.22 |
| Apr 22 2025 |
2210 |
248.22 |
| Apr 15 2025 |
2507 |
248.22 |
| Apr 08 2025 |
2435 |
248.22 |
| Apr 01 2025 |
2408 |
248.22 |
| Mar 25 2025 |
2403 |
248.22 |
| Mar 18 2025 |
2375 |
248.22 |
| Mar 11 2025 |
2335 |
248.22 |
| Mar 26 2014 |
16813 |
442.62 |
| Mar 26 2014 |
23276 |
442.62 |
| Mar 19 2014 |
16931 |
442.62 |
| Mar 19 2014 |
23222 |
442.62 |
| Mar 12 2014 |
16925 |
442.62 |
| Mar 12 2014 |
23217 |
442.62 |
| Mar 05 2014 |
16933 |
442.62 |
| Mar 05 2014 |
23120 |
442.62 |
| Feb 26 2014 |
16958 |
442.62 |
| Feb 26 2014 |
23092 |
442.62 |
| Feb 19 2014 |
16986 |
442.62 |
| Feb 19 2014 |
23133 |
442.62 |
| Feb 12 2014 |
16991 |
442.62 |
| Feb 12 2014 |
23066 |
442.62 |
| Feb 05 2014 |
17127 |
442.62 |
| Feb 05 2014 |
23181 |
442.62 |
| Jan 29 2014 |
17238 |
442.62 |
| Jan 29 2014 |
23195 |
442.62 |
| Jan 22 2014 |
17196 |
442.62 |
| Jan 22 2014 |
23109 |
442.62 |
| Jan 15 2014 |
17241 |
442.62 |
| Jan 15 2014 |
23155 |
442.62 |
| Jan 08 2014 |
17262 |
442.62 |
| Jan 08 2014 |
23083 |
442.62 |
| Jan 01 2014 |
17265 |
442.62 |
| Jan 01 2014 |
23086 |
442.62 |
| Dec 25 2013 |
17265 |
442.62 |
| Dec 25 2013 |
23090 |
442.62 |
| Dec 18 2013 |
17265 |
442.62 |
| Dec 18 2013 |
23090 |
442.62 |
| Dec 11 2013 |
17265 |
442.62 |
| Dec 11 2013 |
23091 |
442.62 |
| Dec 04 2013 |
17265 |
442.62 |
| Dec 04 2013 |
23092 |
442.62 |
| Nov 27 2013 |
17265 |
442.62 |
| Nov 27 2013 |
23092 |
442.62 |
| Nov 20 2013 |
17265 |
442.62 |
| Nov 20 2013 |
23093 |
442.62 |
| Nov 13 2013 |
17267 |
442.62 |
| Nov 13 2013 |
23094 |
442.62 |
| Nov 06 2013 |
17267 |
442.62 |
| Nov 06 2013 |
23094 |
442.62 |
| Oct 30 2013 |
17265 |
442.62 |
| Oct 30 2013 |
23092 |
442.62 |
| Oct 23 2013 |
17266 |
442.62 |
| Oct 23 2013 |
23090 |
442.62 |
| Oct 16 2013 |
17235 |
442.62 |
| Oct 16 2013 |
23071 |
442.62 |
| Oct 09 2013 |
17233 |
442.62 |
| Oct 09 2013 |
22911 |
442.62 |
| Oct 02 2013 |
17221 |
442.62 |
| Oct 02 2013 |
22950 |
442.62 |
| Sep 25 2013 |
17137 |
442.62 |
| Sep 25 2013 |
22892 |
442.62 |
| Sep 18 2013 |
17035 |
442.62 |
| Sep 18 2013 |
22676 |
442.62 |
| Sep 11 2013 |
16940 |
442.62 |
| Sep 11 2013 |
22518 |
442.62 |
| Sep 04 2013 |
16920 |
442.62 |
| Sep 04 2013 |
22646 |
442.62 |
| Aug 28 2013 |
16892 |
442.62 |
| Aug 28 2013 |
22582 |
442.62 |
| Aug 21 2013 |
16983 |
442.62 |
| Aug 21 2013 |
22735 |
442.62 |
| Aug 14 2013 |
17067 |
442.62 |
| Aug 14 2013 |
22447 |
442.62 |
| Aug 07 2013 |
17284 |
442.62 |
| Aug 07 2013 |
22676 |
442.62 |
| Jul 31 2013 |
17433 |
442.62 |
| Jul 31 2013 |
22937 |
442.62 |
| Jul 24 2013 |
17597 |
442.62 |
| Jul 24 2013 |
23048 |
442.62 |
| Jul 17 2013 |
17682 |
442.62 |
| Jul 17 2013 |
23143 |
442.62 |
| Jul 10 2013 |
17851 |
442.62 |
| Jul 10 2013 |
23390 |
442.62 |
| Jul 03 2013 |
17989 |
442.62 |
| Jul 03 2013 |
23385 |
442.62 |
| Jun 26 2013 |
18267 |
442.62 |
| Jun 26 2013 |
23573 |
442.62 |
| Jun 19 2013 |
18460 |
442.62 |
| Jun 19 2013 |
23542 |
442.62 |
| Jun 12 2013 |
18527 |
442.62 |
| Jun 12 2013 |
23824 |
442.62 |
| Jun 05 2013 |
18267 |
442.62 |
| Jun 05 2013 |
23629 |
442.62 |
| May 29 2013 |
18305 |
442.62 |
| May 29 2013 |
23627 |
442.62 |
| May 22 2013 |
18610 |
442.62 |
| May 22 2013 |
24073 |
442.62 |
| May 15 2013 |
18689 |
442.62 |
| May 15 2013 |
24060 |
442.62 |
| May 08 2013 |
18604 |
442.62 |
| May 08 2013 |
23995 |
442.62 |
| May 01 2013 |
18734 |
442.62 |
| May 01 2013 |
24199 |
442.62 |
| Apr 24 2013 |
18739 |
442.62 |
| Apr 24 2013 |
24091 |
442.62 |
| Apr 17 2013 |
18709 |
442.62 |
| Apr 17 2013 |
24113 |
442.62 |
