| Jul 29 2025 |
3236 |
339.2 |
| Jul 22 2025 |
3233 |
339.2 |
| Jul 15 2025 |
3185 |
339.2 |
| Jul 08 2025 |
3377 |
339.2 |
| Jul 01 2025 |
3534 |
339.2 |
| Jun 24 2025 |
3222 |
339.2 |
| Jun 17 2025 |
3228 |
339.2 |
| Jun 10 2025 |
3238 |
339.2 |
| Jun 03 2025 |
3253 |
339.2 |
| May 27 2025 |
3296 |
339.2 |
| May 20 2025 |
3390 |
339.2 |
| May 13 2025 |
3369 |
339.2 |
| May 06 2025 |
3425 |
339.2 |
| Apr 29 2025 |
3467 |
339.2 |
| Apr 22 2025 |
3409 |
339.2 |
| Apr 15 2025 |
3440 |
339.2 |
| Apr 08 2025 |
3431 |
339.2 |
| Mar 25 2025 |
8080 |
509.15 |
| Mar 25 2025 |
10435 |
509.15 |
| Mar 18 2025 |
8041 |
509.15 |
| Mar 18 2025 |
10359 |
509.15 |
| Mar 11 2025 |
7977 |
509.15 |
| Mar 11 2025 |
10277 |
509.15 |
| Mar 04 2025 |
7986 |
509.15 |
| Mar 04 2025 |
10304 |
509.15 |
| Feb 25 2025 |
7963 |
509.15 |
| Feb 25 2025 |
10251 |
509.15 |
| Feb 18 2025 |
7910 |
509.15 |
| Feb 18 2025 |
10252 |
509.15 |
| Feb 11 2025 |
7931 |
509.15 |
| Feb 11 2025 |
10310 |
509.15 |
| Feb 04 2025 |
7908 |
509.15 |
| Feb 04 2025 |
10277 |
509.15 |
| Jan 29 2025 |
7909 |
509.15 |
| Jan 29 2025 |
10249 |
509.15 |
| Jan 22 2025 |
7910 |
509.15 |
| Jan 22 2025 |
10292 |
509.15 |
| Jan 15 2025 |
7907 |
509.15 |
| Jan 15 2025 |
10332 |
509.15 |
| Jan 08 2025 |
5985 |
509.15 |
| Jan 08 2025 |
8527 |
509.15 |
| Jan 01 2025 |
6020 |
509.15 |
| Jan 01 2025 |
8526 |
509.15 |
| Dec 25 2024 |
6010 |
509.15 |
| Dec 25 2024 |
8518 |
509.15 |
| Dec 18 2024 |
6009 |
509.15 |
| Dec 18 2024 |
8517 |
509.15 |
| Dec 11 2024 |
6004 |
509.15 |
| Dec 11 2024 |
8518 |
509.15 |
| Dec 04 2024 |
6005 |
509.15 |
| Dec 04 2024 |
8520 |
509.15 |
| Nov 27 2024 |
6005 |
509.15 |
| Nov 27 2024 |
8520 |
509.15 |
| Nov 20 2024 |
5932 |
509.15 |
| Nov 20 2024 |
8453 |
509.15 |
| Nov 13 2024 |
5935 |
509.15 |
| Nov 13 2024 |
8453 |
509.15 |
| Nov 06 2024 |
5917 |
509.15 |
| Nov 06 2024 |
8557 |
509.15 |
| Oct 30 2024 |
5939 |
509.15 |
| Oct 30 2024 |
8418 |
509.15 |
| Oct 23 2024 |
5949 |
509.15 |
| Oct 23 2024 |
9500 |
509.15 |
| Oct 16 2024 |
5955 |
509.15 |
| Oct 16 2024 |
9466 |
509.15 |
| Oct 09 2024 |
5953 |
509.15 |
| Oct 09 2024 |
9532 |
509.15 |
| Oct 02 2024 |
5897 |
509.15 |
| Oct 02 2024 |
9435 |
509.15 |
| Sep 25 2024 |
5905 |
509.15 |
| Sep 25 2024 |
9275 |
509.15 |
| Sep 18 2024 |
5898 |
509.15 |
| Sep 18 2024 |
9150 |
509.15 |
| Sep 11 2024 |
5888 |
509.15 |
| Sep 11 2024 |
9074 |
509.15 |
| Sep 04 2024 |
5892 |
509.15 |
| Sep 04 2024 |
9474 |
509.15 |
| Aug 28 2024 |
5944 |
509.15 |
| Aug 28 2024 |
9458 |
509.15 |
| Aug 21 2024 |
5923 |
509.15 |
| Aug 21 2024 |
9550 |
509.15 |
| Aug 14 2024 |
5579 |
509.15 |
| Aug 14 2024 |
9029 |
509.15 |
| Aug 07 2024 |
8272 |
509.15 |
| Aug 07 2024 |
11644 |
509.15 |
| Jul 31 2024 |
8377 |
509.15 |
| Jul 31 2024 |
11776 |
509.15 |
| Jul 24 2024 |
8406 |
509.15 |
| Jul 24 2024 |
11691 |
509.15 |
| Jul 17 2024 |
8351 |
509.15 |
| Jul 17 2024 |
11602 |
509.15 |
| Jul 10 2024 |
5962 |
509.15 |
| Jul 10 2024 |
9244 |
509.15 |
| Jul 03 2024 |
6087 |
509.15 |
| Jul 03 2024 |
9458 |
509.15 |
| Jun 26 2024 |
6217 |
509.15 |
| Jun 26 2024 |
9319 |
509.15 |
| Jun 19 2024 |
6285 |
509.15 |
| Jun 19 2024 |
9452 |
509.15 |
| Jun 12 2024 |
6279 |
509.15 |
| Jun 12 2024 |
9385 |
509.15 |
| Jun 05 2024 |
6327 |
509.15 |
| Jun 05 2024 |
9452 |
509.15 |
| May 29 2024 |
6351 |
509.15 |
| May 29 2024 |
9402 |
509.15 |
| May 22 2024 |
6264 |
509.15 |
| May 22 2024 |
9720 |
509.15 |
| May 15 2024 |
6174 |
509.15 |
| May 15 2024 |
9741 |
509.15 |
| May 08 2024 |
6253 |
509.15 |
| May 08 2024 |
9842 |
509.15 |
| May 01 2024 |
6251 |
509.15 |
| May 01 2024 |
10540 |
509.15 |
| Apr 24 2024 |
7668 |
509.15 |
| Apr 24 2024 |
14348 |
509.15 |
| Apr 17 2024 |
7652 |
509.15 |
| Apr 17 2024 |
14386 |
509.15 |
| Apr 10 2024 |
7686 |
509.15 |
| Apr 10 2024 |
14487 |
509.15 |
| Apr 03 2024 |
7641 |
509.15 |
| Apr 03 2024 |
14278 |
509.15 |
| Jun 17 2015 |
15673 |
449.89 |
| Jun 17 2015 |
22924 |
449.89 |
| Jun 10 2015 |
15705 |
449.89 |
| Jun 10 2015 |
22941 |
449.89 |
| Jun 03 2015 |
12358 |
416.53 |
| Jun 03 2015 |
17904 |
416.53 |
| May 27 2015 |
12320 |
416.53 |
| May 27 2015 |
17718 |
416.53 |
| May 20 2015 |
12365 |
416.53 |
| May 20 2015 |
17767 |
416.53 |
| May 13 2015 |
12347 |
416.53 |
| May 13 2015 |
17845 |
416.53 |
| May 06 2015 |
12034 |
416.53 |
| May 06 2015 |
17490 |
416.53 |
| Apr 29 2015 |
12204 |
416.53 |
| Apr 29 2015 |
17766 |
416.53 |
| Apr 22 2015 |
12262 |
416.53 |
| Apr 22 2015 |
17821 |
416.53 |
| Apr 15 2015 |
12216 |
416.53 |
| Apr 15 2015 |
17796 |
416.53 |
| Apr 08 2015 |
12361 |
416.53 |
| Apr 08 2015 |
17882 |
416.53 |
| Apr 01 2015 |
12483 |
416.53 |
| Apr 01 2015 |
18196 |
416.53 |
| Mar 25 2015 |
12351 |
416.53 |
| Mar 25 2015 |
17669 |
416.53 |
| Mar 18 2015 |
12168 |
416.53 |
| Mar 18 2015 |
17245 |
416.53 |
| Mar 11 2015 |
12269 |
416.53 |
| Mar 11 2015 |
17751 |
416.53 |
| Mar 04 2015 |
12437 |
416.53 |
| Mar 04 2015 |
17937 |
416.53 |
| Feb 25 2015 |
12348 |
416.53 |
| Feb 25 2015 |
17933 |
416.53 |
| Feb 18 2015 |
12417 |
416.53 |
| Feb 18 2015 |
17968 |
416.53 |
| Feb 11 2015 |
12452 |
416.53 |
| Feb 11 2015 |
17991 |
416.53 |
| Feb 04 2015 |
12439 |
416.53 |
| Feb 04 2015 |
18023 |
416.53 |
| Jan 28 2015 |
12457 |
416.53 |
| Jan 28 2015 |
18022 |
416.53 |
| Jan 21 2015 |
12447 |
416.53 |
| Jan 21 2015 |
18026 |
416.53 |
| Jan 14 2015 |
12456 |
416.53 |
| Jan 14 2015 |
18048 |
416.53 |
| Jan 07 2015 |
12439 |
416.53 |
| Jan 07 2015 |
18032 |
416.53 |
| Dec 31 2014 |
12439 |
416.53 |
| Dec 31 2014 |
18037 |
416.53 |
| Dec 24 2014 |
12439 |
416.53 |
| Dec 24 2014 |
18037 |
416.53 |
| Dec 17 2014 |
12424 |
416.53 |
| Dec 17 2014 |
18032 |
416.53 |
| Dec 10 2014 |
12424 |
416.53 |
| Dec 10 2014 |
18032 |
416.53 |
| Dec 03 2014 |
12424 |
416.53 |
| Dec 03 2014 |
18033 |
416.53 |
| Nov 26 2014 |
12424 |
416.53 |
| Nov 26 2014 |
18033 |
416.53 |
| Nov 19 2014 |
12424 |
416.53 |
| Nov 19 2014 |
18033 |
416.53 |
| Nov 12 2014 |
12424 |
416.53 |
| Nov 12 2014 |
18033 |
416.53 |
| Nov 05 2014 |
12424 |
416.53 |
| Nov 05 2014 |
18033 |
416.53 |
| Oct 29 2014 |
12424 |
416.53 |
| Oct 29 2014 |
18031 |
416.53 |
| Oct 22 2014 |
12384 |
416.53 |
| Oct 22 2014 |
18051 |
416.53 |
| Oct 15 2014 |
12366 |
416.53 |
| Oct 15 2014 |
18002 |
416.53 |
| Oct 08 2014 |
12348 |
416.53 |
| Oct 08 2014 |
17988 |
416.53 |
| Oct 01 2014 |
12366 |
416.53 |
| Oct 01 2014 |
18014 |
416.53 |
| Sep 24 2014 |
12324 |
416.53 |
| Sep 24 2014 |
18017 |
416.53 |
| Sep 17 2014 |
12392 |
416.53 |
| Sep 17 2014 |
17982 |
416.53 |
| Sep 10 2014 |
12275 |
416.53 |
| Sep 10 2014 |
18000 |
416.53 |
| Sep 03 2014 |
10890 |
401.61 |
| Sep 03 2014 |
15993 |
401.61 |
| Aug 27 2014 |
10984 |
401.61 |
| Aug 27 2014 |
16016 |
401.61 |
| Aug 20 2014 |
10937 |
401.61 |
| Aug 20 2014 |
16029 |
401.61 |
| Aug 13 2014 |
10979 |
401.61 |
| Aug 13 2014 |
16098 |
401.61 |
| Aug 06 2014 |
9470 |
385.57 |
| Aug 06 2014 |
13936 |
385.57 |
| Jul 30 2014 |
9488 |
385.57 |
| Jul 30 2014 |
14044 |
385.57 |
| Jul 23 2014 |
9910 |
390.91 |
| Jul 23 2014 |
14718 |
390.91 |
| Jul 16 2014 |
9927 |
390.91 |
| Jul 16 2014 |
14726 |
390.91 |
| Jul 09 2014 |
10000 |
390.91 |
| Jul 09 2014 |
14679 |
390.91 |
| Jul 02 2014 |
10099 |
390.91 |
| Jul 02 2014 |
14840 |
390.91 |
| Jun 25 2014 |
8595 |
373.83 |
| Jun 25 2014 |
12523 |
373.83 |
| Jun 18 2014 |
8678 |
373.83 |
| Jun 18 2014 |
12580 |
373.83 |
| Jun 11 2014 |
8735 |
373.83 |
| Jun 11 2014 |
12718 |
373.83 |
| Jun 04 2014 |
8902 |
373.83 |
| Jun 04 2014 |
12835 |
373.83 |
| May 28 2014 |
8983 |
373.83 |
| May 28 2014 |
12861 |
373.83 |
| May 21 2014 |
9046 |
373.83 |
| May 21 2014 |
12911 |
373.83 |
| May 14 2014 |
9129 |
373.83 |
| May 14 2014 |
12965 |
373.83 |
| May 07 2014 |
9000 |
373.83 |
| May 07 2014 |
12788 |
373.83 |
| Apr 30 2014 |
9321 |
373.83 |
| Apr 30 2014 |
13150 |
373.83 |
| Apr 23 2014 |
9427 |
373.83 |
| Apr 23 2014 |
13326 |
373.83 |
| Apr 16 2014 |
9389 |
373.83 |
| Apr 16 2014 |
13257 |
373.83 |
| Apr 09 2014 |
9483 |
373.83 |
| Apr 09 2014 |
13462 |
373.83 |
| Apr 02 2014 |
9580 |
373.83 |
| Apr 02 2014 |
13180 |
373.83 |
| Mar 26 2014 |
10112 |
377.39 |
| Mar 26 2014 |
13703 |
377.39 |
| Mar 19 2014 |
10181 |
377.39 |
| Mar 19 2014 |
13754 |
377.39 |
| Mar 12 2014 |
10192 |
377.39 |
| Mar 12 2014 |
13759 |
377.39 |
| Mar 05 2014 |
10212 |
377.39 |
| Mar 05 2014 |
13704 |
377.39 |
| Feb 26 2014 |
10214 |
377.39 |
| Feb 26 2014 |
13717 |
377.39 |
| Feb 19 2014 |
10242 |
377.39 |
| Feb 19 2014 |
13759 |
377.39 |
| Feb 12 2014 |
10269 |
377.39 |
| Feb 12 2014 |
13769 |
377.39 |
| Feb 05 2014 |
10363 |
377.39 |
| Feb 05 2014 |
13854 |
377.39 |
| Jan 29 2014 |
10440 |
377.39 |
| Jan 29 2014 |
13876 |
377.39 |
| Jan 22 2014 |
10424 |
377.39 |
| Jan 22 2014 |
13827 |
377.39 |
| Jan 15 2014 |
10454 |
377.39 |
| Jan 15 2014 |
13859 |
377.39 |
| Jan 08 2014 |
10467 |
377.39 |
| Jan 08 2014 |
13839 |
377.39 |
| Jan 01 2014 |
10467 |
377.39 |
| Jan 01 2014 |
13842 |
377.39 |
| Dec 25 2013 |
10467 |
377.39 |
| Dec 25 2013 |
13841 |
377.39 |
| Dec 18 2013 |
10467 |
377.39 |
| Dec 18 2013 |
13841 |
377.39 |
| Dec 11 2013 |
10467 |
377.39 |
| Dec 11 2013 |
13842 |
377.39 |
| Dec 04 2013 |
10467 |
377.39 |
| Dec 04 2013 |
13843 |
377.39 |
| Nov 27 2013 |
10467 |
377.39 |
| Nov 27 2013 |
13843 |
377.39 |
| Nov 20 2013 |
10467 |
377.39 |
| Nov 20 2013 |
13844 |
377.39 |
| Nov 13 2013 |
10467 |
377.39 |
| Nov 13 2013 |
13844 |
377.39 |
| Nov 06 2013 |
10467 |
377.39 |
| Nov 06 2013 |
13844 |
377.39 |
| Oct 30 2013 |
10466 |
377.39 |
| Oct 30 2013 |
13843 |
377.39 |
| Oct 23 2013 |
10466 |
377.39 |
| Oct 23 2013 |
13842 |
377.39 |
| Oct 16 2013 |
10454 |
377.39 |
| Oct 16 2013 |
13845 |
377.39 |
| Oct 09 2013 |
10450 |
377.39 |
| Oct 09 2013 |
13779 |
377.39 |
| Oct 02 2013 |
10432 |
377.39 |
| Oct 02 2013 |
13777 |
377.39 |
| Sep 25 2013 |
10363 |
377.39 |
| Sep 25 2013 |
13741 |
377.39 |
| Sep 18 2013 |
10337 |
377.39 |
| Sep 18 2013 |
13628 |
377.39 |
| Sep 11 2013 |
10463 |
379.26 |
| Sep 11 2013 |
13783 |
379.26 |
| Sep 04 2013 |
10487 |
379.26 |
| Sep 04 2013 |
13853 |
379.26 |
| Aug 28 2013 |
12512 |
400.17 |
| Aug 28 2013 |
16589 |
400.17 |
| Aug 21 2013 |
12583 |
400.17 |
| Aug 21 2013 |
16668 |
400.17 |
| Aug 14 2013 |
12652 |
400.17 |
| Aug 14 2013 |
16422 |
400.17 |
| Aug 07 2013 |
12843 |
400.17 |
| Aug 07 2013 |
16600 |
400.17 |
| Jul 31 2013 |
11709 |
388.08 |
| Jul 31 2013 |
15118 |
388.08 |
| Jul 24 2013 |
11827 |
388.08 |
| Jul 24 2013 |
15196 |
388.08 |
| Jul 17 2013 |
11879 |
388.08 |
| Jul 17 2013 |
15223 |
388.08 |
| Jul 10 2013 |
12021 |
388.08 |
| Jul 10 2013 |
15393 |
388.08 |
| Jul 03 2013 |
12150 |
388.08 |
| Jul 03 2013 |
15370 |
388.08 |
| Jun 26 2013 |
12384 |
388.08 |
| Jun 26 2013 |
15551 |
388.08 |
| Jun 19 2013 |
12547 |
388.08 |
| Jun 19 2013 |
15522 |
388.08 |
| Jun 12 2013 |
12595 |
388.08 |
| Jun 12 2013 |
15721 |
388.08 |
| Jun 05 2013 |
12449 |
388.08 |
| Jun 05 2013 |
15616 |
388.08 |
| May 29 2013 |
12515 |
388.08 |
| May 29 2013 |
15620 |
388.08 |
| May 22 2013 |
12705 |
388.08 |
| May 22 2013 |
15937 |
388.08 |
| May 15 2013 |
12761 |
388.08 |
| May 15 2013 |
15946 |
388.08 |
| May 08 2013 |
12705 |
388.08 |
| May 08 2013 |
15882 |
388.08 |
| May 01 2013 |
12836 |
388.08 |
| May 01 2013 |
16078 |
388.08 |
| Apr 24 2013 |
12811 |
388.08 |
| Apr 24 2013 |
16029 |
388.08 |
| Apr 17 2013 |
12832 |
388.08 |
| Apr 17 2013 |
16102 |
388.08 |
