| Oct 14 2016 |
13212 |
447.27 |
| Oct 14 2016 |
17301 |
447.27 |
| Oct 07 2016 |
13207 |
447.27 |
| Oct 07 2016 |
17308 |
447.27 |
| Sep 30 2016 |
13853 |
448.66 |
| Sep 30 2016 |
10494 |
421.52 |
| Sep 30 2016 |
15066 |
430.57 |
| Sep 23 2016 |
13855 |
448.66 |
| Sep 23 2016 |
10386 |
421.52 |
| Sep 23 2016 |
14964 |
430.57 |
| Sep 16 2016 |
13930 |
448.66 |
| Sep 16 2016 |
10355 |
421.52 |
| Sep 16 2016 |
14990 |
430.57 |
| Sep 09 2016 |
14022 |
448.66 |
| Sep 09 2016 |
10480 |
421.52 |
| Sep 09 2016 |
15055 |
430.57 |
| Sep 02 2016 |
14188 |
448.66 |
| Sep 02 2016 |
10521 |
421.52 |
| Sep 02 2016 |
15217 |
430.57 |
| Aug 26 2016 |
14242 |
448.66 |
| Aug 26 2016 |
10240 |
421.52 |
| Aug 26 2016 |
14980 |
430.57 |
| Aug 19 2016 |
10266 |
421.52 |
| Aug 19 2016 |
14271 |
448.66 |
| Aug 19 2016 |
15010 |
430.57 |
| Aug 12 2016 |
14444 |
448.66 |
| Aug 12 2016 |
10268 |
421.52 |
| Aug 12 2016 |
16417 |
430.57 |
| Aug 05 2016 |
14377 |
448.66 |
| Aug 05 2016 |
10303 |
421.52 |
| Aug 05 2016 |
16541 |
430.57 |
| Jul 29 2016 |
10167 |
421.52 |
| Jul 29 2016 |
14438 |
448.66 |
| Jul 29 2016 |
16668 |
430.57 |
| Jul 22 2016 |
10295 |
421.52 |
| Jul 22 2016 |
14650 |
448.66 |
| Jul 22 2016 |
16853 |
430.57 |
| Jun 22 2016 |
10485 |
421.52 |
| Jun 22 2016 |
14942 |
448.66 |
| Jun 22 2016 |
17894 |
430.57 |
| Jun 15 2016 |
10628 |
421.52 |
| Jun 15 2016 |
14988 |
448.66 |
| Jun 15 2016 |
18093 |
430.57 |
| Jun 08 2016 |
15094 |
448.66 |
| Jun 08 2016 |
10479 |
420.03 |
| Jun 08 2016 |
17597 |
427.19 |
| Jun 01 2016 |
15153 |
448.66 |
| Jun 01 2016 |
10553 |
420.03 |
| Jun 01 2016 |
17861 |
427.19 |
| May 25 2016 |
15103 |
448.66 |
| May 25 2016 |
10556 |
420.03 |
| May 25 2016 |
17759 |
427.19 |
| May 18 2016 |
15237 |
448.66 |
| May 18 2016 |
10636 |
420.03 |
| May 18 2016 |
17897 |
427.19 |
| May 11 2016 |
10662 |
420.03 |
| May 11 2016 |
15153 |
448.66 |
| May 11 2016 |
17879 |
427.19 |
| May 04 2016 |
15056 |
448.66 |
| May 04 2016 |
10599 |
420.03 |
| May 04 2016 |
17818 |
427.19 |
| Apr 27 2016 |
15329 |
448.66 |
| Apr 27 2016 |
10811 |
420.03 |
| Apr 27 2016 |
18063 |
427.19 |
| Apr 20 2016 |
10764 |
420.03 |
| Apr 20 2016 |
15373 |
448.66 |
| Apr 20 2016 |
18118 |
427.19 |
| Apr 13 2016 |
15261 |
448.66 |
| Apr 13 2016 |
11007 |
420.03 |
| Apr 13 2016 |
18073 |
427.19 |
| Apr 06 2016 |
11244 |
420.03 |
| Apr 06 2016 |
15295 |
448.66 |
| Apr 06 2016 |
18288 |
427.19 |
| Mar 30 2016 |
11134 |
420.03 |
| Mar 30 2016 |
15224 |
448.66 |
| Mar 30 2016 |
18159 |
427.19 |
| Mar 23 2016 |
15203 |
448.66 |
| Mar 23 2016 |
11360 |
420.03 |
| Mar 23 2016 |
18312 |
427.19 |
| Mar 16 2016 |
15120 |
448.66 |
| Mar 16 2016 |
11455 |
420.03 |
| Mar 16 2016 |
18247 |
427.19 |
| Mar 09 2016 |
15060 |
448.66 |
| Mar 09 2016 |
11501 |
420.03 |
| Mar 09 2016 |
18300 |
427.19 |
| Mar 02 2016 |
11348 |
420.03 |
| Mar 02 2016 |
15014 |
448.66 |
| Mar 02 2016 |
18184 |
427.19 |
| Feb 24 2016 |
14938 |
448.66 |
| Feb 24 2016 |
11346 |
420.03 |
| Feb 24 2016 |
18114 |
427.19 |
| Feb 17 2016 |
14995 |
448.66 |
| Feb 17 2016 |
11481 |
420.03 |
| Feb 17 2016 |
18293 |
427.19 |
| Feb 10 2016 |
11455 |
420.03 |
| Feb 10 2016 |
14999 |
448.66 |
| Feb 10 2016 |
18283 |
427.19 |
| Feb 03 2016 |
14982 |
448.66 |
| Feb 03 2016 |
11476 |
420.03 |
| Feb 03 2016 |
18278 |
427.19 |
| Jan 27 2016 |
14947 |
448.66 |
| Jan 27 2016 |
11515 |
420.03 |
| Jan 27 2016 |
18299 |
427.19 |
| Jan 20 2016 |
14984 |
448.66 |
| Jan 20 2016 |
11502 |
420.03 |
| Jan 20 2016 |
18305 |
427.19 |
| Jan 13 2016 |
11513 |
420.03 |
| Jan 13 2016 |
15013 |
448.66 |
| Jan 13 2016 |
18325 |
427.19 |
| Jan 06 2016 |
15029 |
448.66 |
| Jan 06 2016 |
11513 |
420.03 |
| Jan 06 2016 |
18334 |
427.19 |
| Dec 30 2015 |
15026 |
448.66 |
| Dec 30 2015 |
11513 |
420.03 |
| Dec 30 2015 |
18334 |
427.19 |
| Dec 23 2015 |
15025 |
448.66 |
| Dec 23 2015 |
11515 |
420.03 |
| Dec 23 2015 |
18333 |
427.19 |
| Dec 16 2015 |
15025 |
448.66 |
| Dec 16 2015 |
11515 |
420.03 |
| Dec 16 2015 |
18333 |
427.19 |
| Dec 09 2015 |
15031 |
448.66 |
| Dec 09 2015 |
11515 |
420.03 |
| Dec 09 2015 |
18337 |
427.19 |
| Dec 02 2015 |
15032 |
448.66 |
| Dec 02 2015 |
11516 |
420.03 |
| Dec 02 2015 |
18339 |
427.19 |
| Nov 25 2015 |
11516 |
420.03 |
| Nov 25 2015 |
15032 |
448.66 |
| Nov 25 2015 |
18340 |
427.19 |
| Nov 18 2015 |
15032 |
448.66 |
| Nov 18 2015 |
11515 |
420.03 |
| Nov 18 2015 |
18340 |
427.19 |
| Nov 11 2015 |
15032 |
448.66 |
| Nov 11 2015 |
11507 |
420.03 |
| Nov 11 2015 |
18330 |
427.19 |
| Nov 04 2015 |
11507 |
420.03 |
| Nov 04 2015 |
15032 |
448.66 |
| Nov 04 2015 |
18330 |
427.19 |
| Oct 28 2015 |
15007 |
448.66 |
| Oct 28 2015 |
11508 |
420.03 |
| Oct 28 2015 |
18306 |
427.19 |
| Oct 21 2015 |
10026 |
406.41 |
| Oct 21 2015 |
15019 |
448.66 |
| Oct 21 2015 |
17260 |
420.49 |
| Oct 14 2015 |
11637 |
421.54 |
| Oct 14 2015 |
15037 |
448.66 |
| Oct 14 2015 |
18461 |
428.32 |
| Oct 07 2015 |
13193 |
434.43 |
| Oct 07 2015 |
19396 |
434.43 |
| Sep 30 2015 |
13203 |
434.43 |
| Sep 30 2015 |
19417 |
434.43 |
| Sep 23 2015 |
13280 |
434.43 |
| Sep 23 2015 |
19475 |
434.43 |
| Sep 16 2015 |
13164 |
434.43 |
| Sep 16 2015 |
19391 |
434.43 |
| Sep 09 2015 |
13122 |
434.43 |
| Sep 09 2015 |
19357 |
434.43 |
| Sep 02 2015 |
13185 |
434.43 |
| Sep 02 2015 |
19326 |
434.43 |
| Aug 26 2015 |
13334 |
434.43 |
| Aug 26 2015 |
19502 |
434.43 |
| Aug 19 2015 |
13543 |
434.43 |
| Aug 19 2015 |
19687 |
434.43 |
| Aug 12 2015 |
13531 |
434.43 |
| Aug 12 2015 |
19770 |
434.43 |
| Aug 05 2015 |
13585 |
434.43 |
| Aug 05 2015 |
19756 |
434.43 |
| Jul 29 2015 |
13595 |
434.43 |
| Jul 29 2015 |
19951 |
434.43 |
| Jul 22 2015 |
13640 |
434.43 |
| Jul 22 2015 |
19988 |
434.43 |
| Jul 15 2015 |
13911 |
434.43 |
| Jul 15 2015 |
20139 |
434.43 |
| Jul 08 2015 |
14021 |
434.43 |
| Jul 08 2015 |
20295 |
434.43 |
| Jul 01 2015 |
14108 |
434.43 |
| Jul 01 2015 |
20402 |
434.43 |
| Jun 24 2015 |
14135 |
434.43 |
| Jun 24 2015 |
20471 |
434.43 |
| Jun 17 2015 |
16104 |
451.81 |
| Jun 17 2015 |
23253 |
451.81 |
| Jun 10 2015 |
16248 |
451.81 |
| Jun 10 2015 |
23279 |
451.81 |
| Jun 03 2015 |
16422 |
451.81 |
| Jun 03 2015 |
23417 |
451.81 |
| May 27 2015 |
16263 |
451.81 |
| May 27 2015 |
23229 |
451.81 |
| May 20 2015 |
16334 |
451.81 |
| May 20 2015 |
23235 |
451.81 |
| May 13 2015 |
16508 |
451.81 |
| May 13 2015 |
23298 |
451.81 |
| May 06 2015 |
16361 |
451.81 |
| May 06 2015 |
22965 |
451.81 |
| Apr 29 2015 |
16547 |
451.81 |
| Apr 29 2015 |
23191 |
451.81 |
| Apr 22 2015 |
16604 |
451.81 |
| Apr 22 2015 |
23280 |
451.81 |
| Apr 15 2015 |
16354 |
451.81 |
| Apr 15 2015 |
23046 |
451.81 |
| Apr 08 2015 |
16394 |
451.81 |
| Apr 08 2015 |
23145 |
451.81 |
| Apr 01 2015 |
16525 |
451.81 |
| Apr 01 2015 |
23544 |
451.81 |
| Mar 25 2015 |
16017 |
451.81 |
| Mar 25 2015 |
22822 |
451.81 |
| Mar 18 2015 |
15451 |
451.81 |
| Mar 18 2015 |
22196 |
451.81 |
| Mar 11 2015 |
15792 |
451.81 |
| Mar 11 2015 |
22808 |
451.81 |
| Mar 04 2015 |
16034 |
451.81 |
| Mar 04 2015 |
23072 |
451.81 |
| Feb 25 2015 |
16064 |
451.81 |
| Feb 25 2015 |
23080 |
451.81 |
| Feb 18 2015 |
16194 |
451.81 |
| Feb 18 2015 |
23180 |
451.81 |
| Feb 11 2015 |
16195 |
451.81 |
| Feb 11 2015 |
23173 |
451.81 |
| Feb 04 2015 |
16235 |
451.81 |
| Feb 04 2015 |
23209 |
451.81 |
| Jan 28 2015 |
16179 |
451.81 |
| Jan 28 2015 |
23220 |
451.81 |
| Jan 21 2015 |
16188 |
451.81 |
| Jan 21 2015 |
23239 |
451.81 |
| Jan 14 2015 |
16205 |
451.81 |
| Jan 14 2015 |
23246 |
451.81 |
| Jan 07 2015 |
16206 |
451.81 |
| Jan 07 2015 |
23218 |
451.81 |
| Dec 31 2014 |
16206 |
451.81 |
| Dec 31 2014 |
23227 |
451.81 |
| Dec 24 2014 |
16206 |
451.81 |
| Dec 24 2014 |
23227 |
451.81 |
| Dec 17 2014 |
16206 |
451.81 |
| Dec 17 2014 |
23217 |
451.81 |
| Dec 10 2014 |
16206 |
451.81 |
| Dec 10 2014 |
23217 |
451.81 |
| Dec 03 2014 |
16206 |
451.81 |
| Dec 03 2014 |
23217 |
451.81 |
| Nov 26 2014 |
16206 |
451.81 |
| Nov 26 2014 |
23217 |
451.81 |
| Nov 19 2014 |
16206 |
451.81 |
| Nov 19 2014 |
23217 |
451.81 |
| Nov 12 2014 |
16206 |
451.81 |
| Nov 12 2014 |
23217 |
451.81 |
| Nov 05 2014 |
16206 |
451.81 |
| Nov 05 2014 |
23218 |
451.81 |
| Oct 29 2014 |
16201 |
451.81 |
| Oct 29 2014 |
23215 |
451.81 |
| Apr 02 2014 |
18277 |
457.56 |
| Apr 02 2014 |
25544 |
457.56 |
| Mar 26 2014 |
17885 |
457.56 |
| Mar 26 2014 |
25486 |
457.56 |
| Mar 19 2014 |
17778 |
457.56 |
| Mar 19 2014 |
25439 |
457.56 |
| Mar 12 2014 |
17794 |
457.56 |
| Mar 12 2014 |
25449 |
457.56 |
| Mar 05 2014 |
17512 |
457.56 |
| Mar 05 2014 |
25305 |
457.56 |
| Feb 26 2014 |
17455 |
457.56 |
| Feb 26 2014 |
25272 |
457.56 |
| Feb 19 2014 |
17565 |
457.56 |
| Feb 19 2014 |
25307 |
457.56 |
| Feb 12 2014 |
17536 |
457.56 |
| Feb 12 2014 |
25241 |
457.56 |
| Feb 05 2014 |
17564 |
457.56 |
| Feb 05 2014 |
25363 |
457.56 |
| Jan 29 2014 |
17465 |
457.56 |
| Jan 29 2014 |
25371 |
457.56 |
| Jan 22 2014 |
17387 |
457.56 |
| Jan 22 2014 |
25276 |
457.56 |
| Jan 15 2014 |
17404 |
457.56 |
| Jan 15 2014 |
25325 |
457.56 |
| Jan 08 2014 |
17279 |
457.56 |
| Jan 08 2014 |
25240 |
457.56 |
| Jan 01 2014 |
17279 |
457.56 |
| Jan 01 2014 |
25242 |
457.56 |
| Dec 25 2013 |
17279 |
457.56 |
| Dec 25 2013 |
25250 |
457.56 |
| Dec 18 2013 |
17279 |
457.56 |
| Dec 18 2013 |
25250 |
457.56 |
| Dec 11 2013 |
17280 |
457.56 |
| Dec 11 2013 |
25251 |
457.56 |
| Dec 04 2013 |
17281 |
457.56 |
| Dec 04 2013 |
25252 |
457.56 |
| Nov 27 2013 |
17281 |
457.56 |
| Nov 27 2013 |
25252 |
457.56 |
| Nov 20 2013 |
17281 |
457.56 |
| Nov 20 2013 |
25253 |
457.56 |
| Nov 13 2013 |
17282 |
457.56 |
| Nov 13 2013 |
25254 |
457.56 |
| Nov 06 2013 |
17282 |
457.56 |
| Nov 06 2013 |
25254 |
457.56 |
| Oct 30 2013 |
17282 |
457.56 |
| Oct 30 2013 |
25252 |
457.56 |
| Oct 23 2013 |
17274 |
457.56 |
| Oct 23 2013 |
25248 |
457.56 |
| Oct 16 2013 |
17288 |
457.56 |
| Oct 16 2013 |
25224 |
457.56 |
| Oct 09 2013 |
17076 |
457.56 |
| Oct 09 2013 |
25042 |
457.56 |
| Oct 02 2013 |
17118 |
457.56 |
| Oct 02 2013 |
25097 |
457.56 |
| Sep 25 2013 |
17102 |
457.56 |
| Sep 25 2013 |
25048 |
457.56 |
| Sep 18 2013 |
16948 |
457.56 |
| Sep 18 2013 |
24818 |
457.56 |
| Sep 11 2013 |
16907 |
457.56 |
| Sep 11 2013 |
24649 |
457.56 |
| Sep 04 2013 |
17093 |
457.56 |
| Sep 04 2013 |
24795 |
457.56 |
| Aug 28 2013 |
17028 |
457.56 |
| Aug 28 2013 |
24711 |
457.56 |
| Aug 21 2013 |
17151 |
457.56 |
| Aug 21 2013 |
24873 |
457.56 |
| Aug 14 2013 |
17167 |
457.56 |
| Aug 14 2013 |
24607 |
457.56 |
| Aug 07 2013 |
17158 |
457.56 |
| Aug 07 2013 |
24849 |
457.56 |
| Jul 31 2013 |
17461 |
457.56 |
| Jul 31 2013 |
25170 |
457.56 |
| Jul 24 2013 |
17380 |
457.56 |
| Jul 24 2013 |
25283 |
457.56 |
| Jul 17 2013 |
17433 |
457.56 |
| Jul 17 2013 |
25381 |
457.56 |
| Jul 10 2013 |
17563 |
457.56 |
| Jul 10 2013 |
25667 |
457.56 |
| Jul 03 2013 |
17536 |
457.56 |
| Jul 03 2013 |
25665 |
457.56 |
| Jun 26 2013 |
17469 |
457.56 |
| Jun 26 2013 |
25860 |
457.56 |
| Jun 19 2013 |
17646 |
457.56 |
| Jun 19 2013 |
25848 |
457.56 |
| Jun 12 2013 |
17713 |
457.56 |
| Jun 12 2013 |
26138 |
457.56 |
| Jun 05 2013 |
17607 |
457.56 |
| Jun 05 2013 |
25914 |
457.56 |
| May 29 2013 |
17513 |
457.56 |
| May 29 2013 |
25918 |
457.56 |
| May 22 2013 |
17819 |
457.56 |
| May 22 2013 |
26388 |
457.56 |
| May 15 2013 |
17836 |
457.56 |
| May 15 2013 |
26400 |
457.56 |
| May 08 2013 |
17826 |
457.56 |
| May 08 2013 |
26355 |
457.56 |
| May 01 2013 |
18164 |
457.56 |
| May 01 2013 |
26549 |
457.56 |
| Apr 24 2013 |
17638 |
457.56 |
| Apr 24 2013 |
26385 |
457.56 |
| Apr 17 2013 |
17696 |
457.56 |
| Apr 17 2013 |
26510 |
457.56 |
