| Mar 06 2020 |
3927 |
390.67 |
| Mar 06 2020 |
5891 |
390.67 |
| Feb 28 2020 |
4013 |
390.67 |
| Feb 28 2020 |
5923 |
390.67 |
| Feb 21 2020 |
3940 |
390.67 |
| Feb 21 2020 |
5828 |
390.67 |
| Feb 14 2020 |
3944 |
390.67 |
| Feb 14 2020 |
5848 |
390.67 |
| Feb 07 2020 |
3934 |
390.67 |
| Feb 07 2020 |
5816 |
390.67 |
| Jan 31 2020 |
3966 |
390.67 |
| Jan 31 2020 |
5844 |
390.67 |
| Jan 24 2020 |
3968 |
390.67 |
| Jan 24 2020 |
5854 |
390.67 |
| Jan 17 2020 |
3977 |
390.67 |
| Jan 17 2020 |
5828 |
390.67 |
| Jan 10 2020 |
3977 |
390.67 |
| Jan 10 2020 |
5827 |
390.67 |
| Jan 03 2020 |
3979 |
390.67 |
| Jan 03 2020 |
5830 |
390.67 |
| Dec 27 2019 |
3979 |
390.67 |
| Dec 27 2019 |
5830 |
390.67 |
| Dec 20 2019 |
3979 |
390.67 |
| Dec 20 2019 |
5830 |
390.67 |
| Dec 13 2019 |
3979 |
390.67 |
| Dec 13 2019 |
5830 |
390.67 |
| Dec 06 2019 |
3979 |
390.67 |
| Dec 06 2019 |
5831 |
390.67 |
| Nov 29 2019 |
3979 |
390.67 |
| Nov 29 2019 |
5835 |
390.67 |
| Nov 22 2019 |
3979 |
390.67 |
| Nov 22 2019 |
5835 |
390.67 |
| Nov 15 2019 |
3979 |
390.67 |
| Nov 15 2019 |
5837 |
390.67 |
| Nov 08 2019 |
3970 |
390.67 |
| Nov 08 2019 |
5817 |
390.67 |
| Nov 01 2019 |
3890 |
390.67 |
| Nov 01 2019 |
5741 |
390.67 |
| Oct 25 2019 |
3890 |
390.67 |
| Oct 25 2019 |
5749 |
390.67 |
| Oct 18 2019 |
3910 |
390.67 |
| Oct 18 2019 |
5757 |
390.67 |
| Oct 11 2019 |
3901 |
390.67 |
| Oct 11 2019 |
5748 |
390.67 |
| Oct 04 2019 |
3900 |
390.67 |
| Oct 04 2019 |
5753 |
390.67 |
| Sep 27 2019 |
3900 |
390.67 |
| Sep 27 2019 |
5809 |
390.67 |
| Sep 20 2019 |
3892 |
390.67 |
| Sep 20 2019 |
5811 |
390.67 |
| Sep 13 2019 |
3944 |
390.67 |
| Sep 13 2019 |
5817 |
390.67 |
| Sep 06 2019 |
4013 |
390.67 |
| Sep 06 2019 |
5895 |
390.67 |
| Aug 30 2019 |
4048 |
390.67 |
| Aug 30 2019 |
5943 |
390.67 |
| Aug 23 2019 |
4089 |
390.67 |
| Aug 23 2019 |
5980 |
390.67 |
| Aug 16 2019 |
4096 |
390.67 |
| Aug 16 2019 |
5983 |
390.67 |
| Aug 09 2019 |
4106 |
390.67 |
| Aug 09 2019 |
5985 |
390.67 |
| Aug 02 2019 |
4152 |
390.67 |
| Aug 02 2019 |
6039 |
390.67 |
| Jul 26 2019 |
4175 |
390.67 |
| Jul 26 2019 |
6092 |
390.67 |
| Jul 19 2019 |
4273 |
390.67 |
| Jul 19 2019 |
6153 |
390.67 |
| Jul 12 2019 |
4318 |
390.67 |
| Jul 12 2019 |
6266 |
390.67 |
| Jul 05 2019 |
4490 |
390.67 |
| Jul 05 2019 |
6475 |
390.67 |
| Jun 28 2019 |
4514 |
390.67 |
| Jun 28 2019 |
6574 |
390.67 |
| Jun 21 2019 |
4506 |
390.67 |
| Jun 21 2019 |
6541 |
390.67 |
| Jun 14 2019 |
6760 |
416.14 |
| Jun 14 2019 |
9758 |
416.14 |
| Jun 07 2019 |
5942 |
406.88 |
| Jun 07 2019 |
8664 |
406.88 |
| May 31 2019 |
5945 |
406.88 |
| May 31 2019 |
8689 |
406.88 |
| May 24 2019 |
5914 |
406.88 |
| May 24 2019 |
8723 |
406.88 |
| May 17 2019 |
5949 |
406.88 |
| May 17 2019 |
8750 |
406.88 |
| May 10 2019 |
5983 |
406.88 |
| May 10 2019 |
8684 |
406.88 |
| May 03 2019 |
6041 |
406.88 |
| May 03 2019 |
8711 |
406.88 |
| Apr 26 2019 |
6089 |
406.88 |
| Apr 26 2019 |
8584 |
406.88 |
| Apr 19 2019 |
6046 |
406.88 |
| Apr 19 2019 |
8576 |
406.88 |
| Apr 18 2019 |
6061 |
406.88 |
| Apr 12 2019 |
6049 |
406.88 |
| Apr 12 2019 |
8638 |
406.88 |
| Apr 05 2019 |
5799 |
406.88 |
| Apr 05 2019 |
8388 |
406.88 |
| Mar 29 2019 |
5754 |
406.88 |
| Mar 29 2019 |
8327 |
406.88 |
| Mar 22 2019 |
5666 |
406.88 |
| Mar 22 2019 |
8273 |
406.88 |
| Mar 15 2019 |
6496 |
414.99 |
| Mar 15 2019 |
9297 |
414.99 |
| Mar 08 2019 |
6380 |
414.99 |
| Mar 08 2019 |
9145 |
414.99 |
| Mar 01 2019 |
6443 |
414.99 |
| Mar 01 2019 |
9189 |
414.99 |
| Feb 22 2019 |
6455 |
414.99 |
| Feb 22 2019 |
9210 |
414.99 |
| Feb 15 2019 |
6464 |
414.99 |
| Feb 15 2019 |
9159 |
414.99 |
| Feb 08 2019 |
6433 |
414.99 |
| Feb 08 2019 |
9115 |
414.99 |
| Feb 01 2019 |
6433 |
414.99 |
| Feb 01 2019 |
9112 |
414.99 |
| Jan 25 2019 |
6433 |
414.99 |
| Jan 25 2019 |
9143 |
414.99 |
| Jan 18 2019 |
6473 |
414.99 |
| Jan 18 2019 |
9154 |
414.99 |
| Jan 11 2019 |
6473 |
414.99 |
| Jan 11 2019 |
9156 |
414.99 |
| Jan 04 2019 |
6474 |
414.99 |
| Jan 04 2019 |
9166 |
414.99 |
| Dec 28 2018 |
6474 |
414.99 |
| Dec 28 2018 |
9166 |
414.99 |
| Dec 21 2018 |
6474 |
414.99 |
| Dec 21 2018 |
9166 |
414.99 |
| Dec 14 2018 |
6474 |
414.99 |
| Dec 14 2018 |
9166 |
414.99 |
| Dec 07 2018 |
6474 |
414.99 |
| Dec 07 2018 |
9165 |
414.99 |
| Nov 30 2018 |
6474 |
414.99 |
| Nov 30 2018 |
9165 |
414.99 |
| Nov 23 2018 |
6474 |
414.99 |
| Nov 23 2018 |
9165 |
414.99 |
| Nov 16 2018 |
6474 |
414.99 |
| Nov 16 2018 |
9165 |
414.99 |
| Nov 09 2018 |
6474 |
414.99 |
| Nov 09 2018 |
9165 |
414.99 |
| Nov 02 2018 |
6474 |
414.99 |
| Nov 02 2018 |
9142 |
414.99 |
| Oct 26 2018 |
6473 |
414.99 |
| Oct 26 2018 |
9139 |
414.99 |
| Oct 19 2018 |
6493 |
414.99 |
| Oct 19 2018 |
9160 |
414.99 |
| Oct 12 2018 |
6475 |
414.99 |
| Oct 12 2018 |
9131 |
414.99 |
| Oct 05 2018 |
6498 |
414.99 |
| Oct 05 2018 |
9216 |
414.99 |
| Sep 28 2018 |
6342 |
414.99 |
| Sep 28 2018 |
8981 |
414.99 |
| Sep 21 2018 |
6317 |
414.99 |
| Sep 21 2018 |
8969 |
414.99 |
| Sep 14 2018 |
6333 |
414.99 |
| Sep 14 2018 |
9002 |
414.99 |
| Sep 07 2018 |
6427 |
414.99 |
| Sep 07 2018 |
9169 |
414.99 |
| Aug 31 2018 |
6464 |
414.99 |
| Aug 31 2018 |
9243 |
414.99 |
| Aug 24 2018 |
6460 |
414.99 |
| Aug 24 2018 |
9259 |
414.99 |
| Aug 17 2018 |
6447 |
414.99 |
| Aug 17 2018 |
9335 |
414.99 |
| Aug 10 2018 |
6481 |
414.99 |
| Aug 10 2018 |
9439 |
414.99 |
| Aug 03 2018 |
6613 |
414.99 |
| Aug 03 2018 |
9519 |
414.99 |
| Jul 27 2018 |
6658 |
414.99 |
| Jul 27 2018 |
9556 |
414.99 |
| Jul 20 2018 |
6634 |
414.99 |
| Jul 20 2018 |
9721 |
414.99 |
| Jul 13 2018 |
4474 |
388.36 |
| Jul 13 2018 |
6539 |
388.36 |
| Jul 06 2018 |
4274 |
388.36 |
| Jul 06 2018 |
6283 |
388.36 |
| Jun 29 2018 |
4292 |
388.36 |
| Jun 29 2018 |
6304 |
388.36 |
| Jun 22 2018 |
4412 |
388.36 |
| Jun 22 2018 |
6475 |
388.36 |
| Jun 15 2018 |
4441 |
388.36 |
| Jun 15 2018 |
6499 |
388.36 |
| Mar 23 2018 |
4252 |
375.74 |
| Mar 23 2018 |
5999 |
375.74 |
| Mar 16 2018 |
4242 |
375.74 |
| Mar 16 2018 |
5999 |
375.74 |
| Mar 09 2018 |
4241 |
375.74 |
| Mar 09 2018 |
6018 |
375.74 |
| Mar 02 2018 |
4270 |
375.74 |
| Mar 02 2018 |
6175 |
375.74 |
| Feb 23 2018 |
4304 |
375.74 |
| Feb 23 2018 |
6223 |
375.74 |
| Feb 16 2018 |
4322 |
375.74 |
| Feb 16 2018 |
6234 |
375.74 |
| Feb 09 2018 |
4309 |
375.74 |
| Feb 09 2018 |
6217 |
375.74 |
| Feb 02 2018 |
4308 |
375.74 |
| Feb 02 2018 |
6220 |
375.74 |
| Jan 26 2018 |
4321 |
375.74 |
| Jan 26 2018 |
6235 |
375.74 |
| Jan 19 2018 |
4319 |
375.74 |
| Jan 19 2018 |
6233 |
375.74 |
| Jan 12 2018 |
4324 |
375.74 |
| Jan 12 2018 |
6241 |
375.74 |
| Jan 05 2018 |
4324 |
375.74 |
| Jan 05 2018 |
6248 |
375.74 |
| Dec 29 2017 |
4324 |
375.74 |
| Dec 29 2017 |
6248 |
375.74 |
| Dec 22 2017 |
4324 |
375.74 |
| Dec 22 2017 |
6248 |
375.74 |
| Dec 15 2017 |
4324 |
375.74 |
| Dec 15 2017 |
6248 |
375.74 |
| Dec 08 2017 |
4324 |
375.74 |
| Dec 08 2017 |
6248 |
375.74 |
| Dec 01 2017 |
4324 |
375.74 |
| Dec 01 2017 |
6248 |
375.74 |
| Nov 24 2017 |
4324 |
375.74 |
| Nov 24 2017 |
6248 |
375.74 |
| Nov 17 2017 |
4324 |
375.74 |
| Nov 17 2017 |
6248 |
375.74 |
| Nov 10 2017 |
4328 |
375.74 |
| Nov 10 2017 |
6252 |
375.74 |
| Nov 03 2017 |
4328 |
375.74 |
| Nov 03 2017 |
6252 |
375.74 |
| Oct 27 2017 |
4364 |
375.74 |
| Oct 27 2017 |
6286 |
375.74 |
| Oct 20 2017 |
4338 |
375.74 |
| Oct 20 2017 |
6269 |
375.74 |
| Oct 13 2017 |
4352 |
375.74 |
| Oct 13 2017 |
6281 |
375.74 |
| Oct 06 2017 |
4356 |
375.74 |
| Oct 06 2017 |
6289 |
375.74 |
| Sep 29 2017 |
4355 |
375.74 |
| Sep 29 2017 |
6234 |
375.74 |
| Sep 22 2017 |
4429 |
375.74 |
| Sep 22 2017 |
6295 |
375.74 |
| Sep 15 2017 |
4449 |
375.74 |
| Sep 15 2017 |
6351 |
375.74 |
| Sep 08 2017 |
4420 |
375.74 |
| Sep 08 2017 |
6471 |
375.74 |
| Sep 01 2017 |
4394 |
375.74 |
| Sep 01 2017 |
6465 |
375.74 |
| Aug 25 2017 |
4747 |
375.74 |
| Aug 25 2017 |
6806 |
375.74 |
| Aug 18 2017 |
4759 |
375.74 |
| Aug 18 2017 |
6870 |
375.74 |
| Aug 11 2017 |
4788 |
375.74 |
| Aug 11 2017 |
6908 |
375.74 |
| Aug 04 2017 |
4811 |
375.74 |
| Aug 04 2017 |
6985 |
375.74 |
| Jul 28 2017 |
4872 |
375.74 |
| Jul 28 2017 |
7086 |
375.74 |
| Jul 21 2017 |
4973 |
375.74 |
| Jul 21 2017 |
7204 |
375.74 |
| Jul 14 2017 |
5017 |
375.74 |
| Jul 14 2017 |
7245 |
375.74 |
| Jul 07 2017 |
5056 |
375.74 |
| Jul 07 2017 |
7275 |
375.74 |
| Jun 30 2017 |
5080 |
375.74 |
| Jun 30 2017 |
7300 |
375.74 |
| Jun 23 2017 |
5212 |
375.74 |
| Jun 23 2017 |
7375 |
375.74 |
| Jun 16 2017 |
5217 |
375.74 |
| Jun 16 2017 |
7397 |
375.74 |
| Jun 09 2017 |
5072 |
375.74 |
| Jun 09 2017 |
7293 |
375.74 |
| Jun 02 2017 |
5288 |
375.74 |
| Jun 02 2017 |
7472 |
375.74 |
| May 26 2017 |
5327 |
375.74 |
| May 26 2017 |
7485 |
375.74 |
| May 19 2017 |
5444 |
375.74 |
| May 19 2017 |
7569 |
375.74 |
| May 12 2017 |
5493 |
375.74 |
| May 12 2017 |
7663 |
375.74 |
| May 05 2017 |
5559 |
375.74 |
| May 05 2017 |
7742 |
375.74 |
| Apr 28 2017 |
5545 |
375.74 |
| Apr 28 2017 |
7704 |
375.74 |
| Apr 21 2017 |
5647 |
375.74 |
| Apr 21 2017 |
7766 |
375.74 |
| Apr 14 2017 |
5719 |
375.74 |
| Apr 14 2017 |
7805 |
375.74 |
| Apr 07 2017 |
5684 |
375.74 |
| Apr 07 2017 |
7669 |
375.74 |
| Mar 31 2017 |
5750 |
375.74 |
| Mar 31 2017 |
7828 |
375.74 |
| Jun 15 2016 |
5376 |
368.86 |
| Jun 15 2016 |
9268 |
368.86 |
| Jun 08 2016 |
5367 |
368.86 |
| Jun 08 2016 |
9316 |
368.86 |
| Jun 01 2016 |
5445 |
368.86 |
| Jun 01 2016 |
9561 |
368.86 |
| May 25 2016 |
5474 |
368.86 |
| May 25 2016 |
9611 |
368.86 |
| May 18 2016 |
5505 |
368.86 |
| May 18 2016 |
9643 |
368.86 |
| May 11 2016 |
5519 |
368.86 |
| May 11 2016 |
9622 |
368.86 |
| May 04 2016 |
5498 |
368.86 |
| May 04 2016 |
9578 |
368.86 |
| Apr 27 2016 |
5665 |
368.86 |
| Apr 27 2016 |
9778 |
368.86 |
| Apr 20 2016 |
5704 |
368.86 |
| Apr 20 2016 |
9854 |
368.86 |
| Apr 13 2016 |
5859 |
368.86 |
| Apr 13 2016 |
9832 |
368.86 |
| Apr 06 2016 |
6008 |
368.86 |
| Apr 06 2016 |
9891 |
368.86 |
| Mar 30 2016 |
5938 |
368.86 |
| Mar 30 2016 |
9823 |
368.86 |
| Mar 23 2016 |
6088 |
368.86 |
| Mar 23 2016 |
9976 |
368.86 |
| Mar 16 2016 |
6153 |
368.86 |
| Mar 16 2016 |
9891 |
368.86 |
| Mar 09 2016 |
6176 |
368.86 |
| Mar 09 2016 |
9911 |
368.86 |
| Mar 02 2016 |
6159 |
368.86 |
| Mar 02 2016 |
9860 |
368.86 |
| Feb 24 2016 |
6187 |
368.86 |
| Feb 24 2016 |
9846 |
368.86 |
| Feb 17 2016 |
6270 |
368.86 |
| Feb 17 2016 |
9947 |
368.86 |
| Feb 10 2016 |
6281 |
368.86 |
| Feb 10 2016 |
9977 |
368.86 |
| Feb 03 2016 |
6312 |
368.86 |
| Feb 03 2016 |
9999 |
368.86 |
| Jan 27 2016 |
6332 |
368.86 |
| Jan 27 2016 |
10028 |
368.86 |
| Jan 20 2016 |
6331 |
368.86 |
| Jan 20 2016 |
10040 |
368.86 |
| Jan 13 2016 |
6334 |
368.86 |
| Jan 13 2016 |
10045 |
368.86 |
| Jan 06 2016 |
6334 |
368.86 |
| Jan 06 2016 |
10051 |
368.86 |
| Dec 30 2015 |
6334 |
368.86 |
| Dec 30 2015 |
10051 |
368.86 |
| Dec 23 2015 |
6334 |
368.86 |
| Dec 23 2015 |
10051 |
368.86 |
| Dec 16 2015 |
6334 |
368.86 |
| Dec 16 2015 |
10051 |
368.86 |
| Dec 09 2015 |
6334 |
368.86 |
| Dec 09 2015 |
10053 |
368.86 |
| Dec 02 2015 |
6335 |
368.86 |
| Dec 02 2015 |
10054 |
368.86 |
| Nov 25 2015 |
6335 |
368.86 |
| Nov 25 2015 |
10055 |
368.86 |
| Nov 18 2015 |
6335 |
368.86 |
| Nov 18 2015 |
10055 |
368.86 |
| Nov 11 2015 |
6328 |
368.86 |
| Nov 11 2015 |
10057 |
368.86 |
| Nov 04 2015 |
6328 |
368.86 |
| Nov 04 2015 |
10057 |
368.86 |
| Oct 28 2015 |
6329 |
368.86 |
| Oct 28 2015 |
10042 |
368.86 |
| Oct 21 2015 |
6322 |
368.86 |
| Oct 21 2015 |
10046 |
368.86 |
| Oct 14 2015 |
6327 |
368.86 |
| Oct 14 2015 |
10049 |
368.86 |
| Oct 07 2015 |
6333 |
368.86 |
| Oct 07 2015 |
10050 |
368.86 |
| Sep 30 2015 |
6335 |
368.86 |
| Sep 30 2015 |
10064 |
368.86 |
| Sep 23 2015 |
6365 |
368.86 |
| Sep 23 2015 |
10100 |
368.86 |
| Sep 16 2015 |
6315 |
368.86 |
| Sep 16 2015 |
10087 |
368.86 |
| Sep 09 2015 |
6300 |
368.86 |
| Sep 09 2015 |
10107 |
368.86 |
| Sep 02 2015 |
6357 |
368.86 |
| Sep 02 2015 |
10055 |
368.86 |
| Aug 26 2015 |
6470 |
368.86 |
| Aug 26 2015 |
10182 |
368.86 |
| Aug 19 2015 |
6666 |
368.86 |
| Aug 19 2015 |
10360 |
368.86 |
| Aug 12 2015 |
6430 |
360.91 |
| Aug 12 2015 |
6654 |
368.86 |
| Aug 12 2015 |
10090 |
366.21 |
| Aug 05 2015 |
6427 |
360.91 |
| Aug 05 2015 |
6705 |
368.86 |
| Aug 05 2015 |
10118 |
366.21 |
| Jul 29 2015 |
6712 |
368.86 |
| Jul 29 2015 |
6546 |
360.91 |
| Jul 29 2015 |
10244 |
366.21 |
| Jul 22 2015 |
6509 |
360.91 |
| Jul 22 2015 |
6700 |
368.86 |
| Jul 22 2015 |
10218 |
366.21 |
| Jul 15 2015 |
6613 |
360.91 |
| Jul 15 2015 |
6898 |
368.86 |
| Jul 15 2015 |
10319 |
366.21 |
| Jul 08 2015 |
6628 |
360.91 |
| Jul 08 2015 |
4888 |
344.64 |
| Jul 08 2015 |
8427 |
348.71 |
| Jul 01 2015 |
6706 |
360.91 |
| Jul 01 2015 |
4923 |
344.64 |
| Jul 01 2015 |
8494 |
348.71 |
| Jun 24 2015 |
6786 |
360.91 |
| Jun 24 2015 |
4017 |
331.5 |
| Jun 24 2015 |
7778 |
341.31 |
| Jun 17 2015 |
6819 |
360.91 |
| Jun 17 2015 |
1966 |
296.21 |
| Jun 17 2015 |
6539 |
328.56 |
| Jun 10 2015 |
1988 |
296.21 |
| Jun 10 2015 |
6867 |
360.91 |
| Jun 10 2015 |
6449 |
328.56 |
| Jun 03 2015 |
6936 |
360.91 |
| Jun 03 2015 |
2077 |
296.21 |
| Jun 03 2015 |
6591 |
328.56 |
| May 27 2015 |
6960 |
360.91 |
| May 27 2015 |
2056 |
296.21 |
| May 27 2015 |
6579 |
328.56 |
| May 20 2015 |
2097 |
296.21 |
| May 20 2015 |
6997 |
360.91 |
| May 20 2015 |
6660 |
328.56 |
| May 13 2015 |
6995 |
360.91 |
| May 13 2015 |
2119 |
296.21 |
| May 13 2015 |
6691 |
328.56 |
| May 06 2015 |
2052 |
296.21 |
| May 06 2015 |
6771 |
360.91 |
| May 06 2015 |
6503 |
328.56 |
| Apr 29 2015 |
6852 |
360.91 |
| Apr 29 2015 |
2141 |
296.21 |
| Apr 29 2015 |
6604 |
328.56 |
| Apr 22 2015 |
2189 |
296.21 |
| Apr 22 2015 |
5261 |
340.97 |
| Apr 22 2015 |
6373 |
326.05 |
| Apr 15 2015 |
5260 |
340.97 |
| Apr 15 2015 |
2204 |
296.21 |
| Apr 15 2015 |
6425 |
326.05 |
| Apr 08 2015 |
2219 |
296.21 |
| Apr 08 2015 |
5354 |
340.97 |
| Apr 08 2015 |
6471 |
326.05 |
| Apr 01 2015 |
5441 |
340.97 |
| Apr 01 2015 |
2286 |
296.21 |
| Apr 01 2015 |
6575 |
326.05 |
| Mar 25 2015 |
5393 |
340.97 |
| Mar 25 2015 |
2201 |
296.21 |
| Mar 25 2015 |
6402 |
326.05 |
| Mar 18 2015 |
5356 |
340.97 |
| Mar 18 2015 |
2158 |
296.21 |
| Mar 18 2015 |
6346 |
326.05 |
| Mar 11 2015 |
2199 |
296.21 |
| Mar 11 2015 |
5412 |
340.97 |
| Mar 11 2015 |
6601 |
326.05 |
| Mar 04 2015 |
5500 |
340.97 |
| Mar 04 2015 |
2248 |
296.21 |
| Mar 04 2015 |
6669 |
326.05 |
| Feb 25 2015 |
2279 |
296.21 |
| Feb 25 2015 |
5494 |
340.97 |
| Feb 25 2015 |
6691 |
326.05 |
| Feb 18 2015 |
2358 |
296.21 |
| Feb 18 2015 |
5529 |
340.97 |
| Feb 18 2015 |
6773 |
326.05 |
| Feb 11 2015 |
2384 |
296.21 |
| Feb 11 2015 |
5532 |
340.97 |
| Feb 11 2015 |
6795 |
326.05 |
| Feb 04 2015 |
5543 |
340.97 |
| Feb 04 2015 |
2404 |
296.21 |
| Feb 04 2015 |
6810 |
326.05 |
| Jan 28 2015 |
5550 |
340.97 |
| Jan 28 2015 |
2399 |
296.21 |
| Jan 28 2015 |
6828 |
326.05 |
| Jan 21 2015 |
5568 |
340.97 |
| Jan 21 2015 |
2409 |
296.21 |
| Jan 21 2015 |
6845 |
326.05 |
| Jan 14 2015 |
2412 |
296.21 |
| Jan 14 2015 |
5579 |
340.97 |
| Jan 14 2015 |
6858 |
326.05 |
| Jan 07 2015 |
2412 |
296.21 |
| Jan 07 2015 |
5571 |
340.97 |
| Jan 07 2015 |
6854 |
326.05 |
| Dec 31 2014 |
5572 |
340.97 |
| Dec 31 2014 |
2412 |
296.21 |
| Dec 31 2014 |
6856 |
326.05 |
| Dec 24 2014 |
2412 |
296.21 |
| Dec 24 2014 |
5572 |
340.97 |
| Dec 24 2014 |
6856 |
326.05 |
| Dec 17 2014 |
5571 |
340.97 |
| Dec 17 2014 |
2412 |
296.21 |
| Dec 17 2014 |
6856 |
326.05 |
| Dec 10 2014 |
5571 |
340.97 |
| Dec 10 2014 |
2412 |
296.21 |
| Dec 10 2014 |
6856 |
326.05 |
| Dec 03 2014 |
5571 |
340.97 |
| Dec 03 2014 |
2412 |
296.21 |
| Dec 03 2014 |
6856 |
326.05 |
| Nov 26 2014 |
2412 |
296.21 |
| Nov 26 2014 |
5571 |
340.97 |
| Nov 26 2014 |
6856 |
326.05 |
| Nov 19 2014 |
5571 |
340.97 |
| Nov 19 2014 |
2412 |
296.21 |
| Nov 19 2014 |
6855 |
326.05 |
| Nov 12 2014 |
5571 |
340.97 |
| Nov 12 2014 |
2412 |
296.21 |
| Nov 12 2014 |
6855 |
326.05 |
| Nov 05 2014 |
2412 |
296.21 |
| Nov 05 2014 |
5571 |
340.97 |
| Nov 05 2014 |
6855 |
326.05 |
| Oct 29 2014 |
2411 |
296.21 |
| Oct 29 2014 |
5571 |
340.97 |
| Oct 29 2014 |
6855 |
326.05 |
| Oct 22 2014 |
5553 |
340.97 |
| Oct 22 2014 |
2410 |
296.21 |
| Oct 22 2014 |
6864 |
326.05 |
| Oct 15 2014 |
2410 |
296.21 |
| Oct 15 2014 |
5550 |
340.97 |
| Oct 15 2014 |
6859 |
326.05 |
| Oct 08 2014 |
2417 |
296.21 |
| Oct 08 2014 |
5544 |
340.97 |
| Oct 08 2014 |
6869 |
326.05 |
| Oct 01 2014 |
5553 |
340.97 |
| Oct 01 2014 |
2419 |
296.21 |
| Oct 01 2014 |
6880 |
326.05 |
| Sep 24 2014 |
5578 |
340.97 |
| Sep 24 2014 |
2419 |
296.21 |
| Sep 24 2014 |
6865 |
326.05 |
| Sep 17 2014 |
2420 |
296.21 |
| Sep 17 2014 |
5604 |
340.97 |
| Sep 17 2014 |
6876 |
326.05 |
| Sep 10 2014 |
5533 |
340.97 |
| Sep 10 2014 |
2431 |
296.21 |
| Sep 10 2014 |
6867 |
326.05 |
| Sep 03 2014 |
4224 |
321.03 |
| Sep 03 2014 |
2426 |
296.21 |
| Sep 03 2014 |
5367 |
308.62 |
| Aug 27 2014 |
4281 |
321.03 |
| Aug 27 2014 |
2412 |
296.21 |
| Aug 27 2014 |
5371 |
308.62 |
| Aug 20 2014 |
2424 |
296.21 |
| Aug 20 2014 |
4279 |
321.03 |
| Aug 20 2014 |
5390 |
308.62 |
| Aug 13 2014 |
4306 |
321.03 |
| Aug 13 2014 |
2430 |
296.21 |
| Aug 13 2014 |
5449 |
308.62 |
| Aug 06 2014 |
4327 |
321.03 |
| Aug 06 2014 |
2464 |
296.21 |
| Aug 06 2014 |
5462 |
308.62 |
| Jul 30 2014 |
2480 |
296.21 |
| Jul 30 2014 |
4345 |
321.03 |
| Jul 30 2014 |
5526 |
308.62 |
| Jul 23 2014 |
4318 |
321.03 |
| Jul 23 2014 |
6576 |
321.03 |
| Jul 16 2014 |
4297 |
321.03 |
| Jul 16 2014 |
6539 |
321.03 |
| Jul 09 2014 |
4372 |
321.03 |
| Jul 09 2014 |
6518 |
321.03 |
| Jul 02 2014 |
4420 |
321.03 |
| Jul 02 2014 |
6651 |
321.03 |
| Jun 25 2014 |
4515 |
321.03 |
| Jun 25 2014 |
6625 |
321.03 |
| Jun 18 2014 |
4532 |
321.03 |
| Jun 18 2014 |
6679 |
321.03 |
| Jun 11 2014 |
4584 |
321.03 |
| Jun 11 2014 |
6747 |
321.03 |
| Jun 04 2014 |
4707 |
321.03 |
| Jun 04 2014 |
6826 |
321.03 |
| May 28 2014 |
4760 |
321.03 |
| May 28 2014 |
6884 |
321.03 |
| May 21 2014 |
4783 |
321.03 |
| May 21 2014 |
6912 |
321.03 |
| May 14 2014 |
4847 |
321.03 |
| May 14 2014 |
6956 |
321.03 |
| Mar 12 2014 |
7958 |
352.94 |
| Mar 12 2014 |
5373 |
332.79 |
| Mar 12 2014 |
9967 |
346.22 |
| Mar 05 2014 |
5349 |
332.79 |
| Mar 05 2014 |
7958 |
352.94 |
| Mar 05 2014 |
9934 |
346.22 |
| Feb 26 2014 |
7987 |
352.94 |
| Feb 26 2014 |
5354 |
332.79 |
| Feb 26 2014 |
9973 |
346.22 |
| Feb 19 2014 |
8033 |
352.94 |
| Feb 19 2014 |
5424 |
332.79 |
| Feb 19 2014 |
10008 |
346.22 |
| Feb 12 2014 |
5417 |
332.79 |
| Feb 12 2014 |
8058 |
352.94 |
| Feb 12 2014 |
10015 |
346.22 |
| Feb 05 2014 |
8149 |
352.94 |
| Feb 05 2014 |
5455 |
332.79 |
| Feb 05 2014 |
10087 |
346.22 |
| Jan 29 2014 |
8209 |
352.94 |
| Jan 29 2014 |
5443 |
332.79 |
| Jan 29 2014 |
10108 |
346.22 |
| Jan 22 2014 |
8201 |
352.94 |
| Jan 22 2014 |
5433 |
332.79 |
| Jan 22 2014 |
10084 |
346.22 |
| Jan 15 2014 |
8237 |
352.94 |
| Jan 15 2014 |
5435 |
332.79 |
| Jan 15 2014 |
10114 |
346.22 |
| Jan 08 2014 |
8250 |
352.94 |
| Jan 08 2014 |
5429 |
332.79 |
| Jan 08 2014 |
10114 |
346.22 |
| Jan 01 2014 |
8250 |
352.94 |
| Jan 01 2014 |
5429 |
332.79 |
| Jan 01 2014 |
10115 |
346.22 |
| Dec 25 2013 |
5429 |
332.79 |
| Dec 25 2013 |
8250 |
352.94 |
| Dec 25 2013 |
10117 |
346.22 |
| Dec 18 2013 |
8250 |
352.94 |
| Dec 18 2013 |
5429 |
332.79 |
| Dec 18 2013 |
10117 |
346.22 |
| Dec 11 2013 |
8250 |
352.94 |
| Dec 11 2013 |
5429 |
332.79 |
| Dec 11 2013 |
10116 |
346.22 |
| Dec 04 2013 |
5430 |
332.79 |
| Dec 04 2013 |
8251 |
352.94 |
| Dec 04 2013 |
10117 |
346.22 |
| Nov 27 2013 |
5430 |
332.79 |
| Nov 27 2013 |
8251 |
352.94 |
| Nov 27 2013 |
10117 |
346.22 |
| Nov 20 2013 |
8251 |
352.94 |
| Nov 20 2013 |
5430 |
332.79 |
| Nov 20 2013 |
10118 |
346.22 |
| Nov 13 2013 |
5430 |
332.79 |
| Nov 13 2013 |
8251 |
352.94 |
| Nov 13 2013 |
10118 |
346.22 |
| Nov 06 2013 |
5430 |
332.79 |
| Nov 06 2013 |
8251 |
352.94 |
| Nov 06 2013 |
10118 |
346.22 |
| Oct 30 2013 |
8251 |
352.94 |
| Oct 30 2013 |
5430 |
332.79 |
| Oct 30 2013 |
10118 |
346.22 |
| Oct 23 2013 |
8250 |
352.94 |
| Oct 23 2013 |
5428 |
332.79 |
| Oct 23 2013 |
10115 |
346.22 |
| Oct 16 2013 |
5453 |
332.79 |
| Oct 16 2013 |
8236 |
352.94 |
| Oct 16 2013 |
10122 |
346.22 |
| Oct 09 2013 |
8227 |
352.94 |
| Oct 09 2013 |
5422 |
332.79 |
| Oct 09 2013 |
10095 |
346.22 |
| Oct 02 2013 |
8222 |
352.94 |
| Oct 02 2013 |
5428 |
332.79 |
| Oct 02 2013 |
10091 |
346.22 |
| Sep 25 2013 |
8161 |
352.94 |
| Sep 25 2013 |
5404 |
332.79 |
| Sep 25 2013 |
10058 |
346.22 |
| Sep 18 2013 |
5362 |
332.79 |
| Sep 18 2013 |
8146 |
352.94 |
| Sep 18 2013 |
10009 |
346.22 |
| Sep 11 2013 |
8128 |
352.94 |
| Sep 11 2013 |
5377 |
332.79 |
| Sep 11 2013 |
9954 |
346.22 |
| Sep 04 2013 |
8142 |
352.94 |
| Sep 04 2013 |
5414 |
332.79 |
| Sep 04 2013 |
9976 |
346.22 |
| Aug 28 2013 |
5435 |
332.79 |
| Aug 28 2013 |
8163 |
352.94 |
| Aug 28 2013 |
9997 |
346.22 |
| Aug 21 2013 |
8212 |
352.94 |
| Aug 21 2013 |
5467 |
332.79 |
| Aug 21 2013 |
10051 |
346.22 |
| Aug 14 2013 |
8264 |
352.94 |
| Aug 14 2013 |
5482 |
332.79 |
| Aug 14 2013 |
9797 |
346.22 |
| Aug 07 2013 |
8397 |
352.94 |
| Aug 07 2013 |
5473 |
332.79 |
| Aug 07 2013 |
9917 |
346.22 |
| Jul 31 2013 |
8471 |
352.94 |
| Jul 31 2013 |
5565 |
332.79 |
| Jul 31 2013 |
9983 |
346.22 |
| Jul 24 2013 |
8556 |
352.94 |
| Jul 24 2013 |
5516 |
332.79 |
| Jul 24 2013 |
10012 |
346.22 |
| Jul 17 2013 |
8579 |
352.94 |
| Jul 17 2013 |
5540 |
332.79 |
| Jul 17 2013 |
10032 |
346.22 |
| Jul 10 2013 |
5568 |
332.79 |
| Jul 10 2013 |
8705 |
352.94 |
| Jul 10 2013 |
10167 |
346.22 |
| Jul 03 2013 |
8784 |
352.94 |
| Jul 03 2013 |
5588 |
332.79 |
| Jul 03 2013 |
10156 |
346.22 |
| Jun 26 2013 |
8974 |
352.94 |
| Jun 26 2013 |
5591 |
332.79 |
| Jun 26 2013 |
10284 |
346.22 |
| Jun 19 2013 |
5654 |
332.79 |
| Jun 19 2013 |
9088 |
352.94 |
| Jun 19 2013 |
10305 |
346.22 |
| Jun 12 2013 |
5750 |
332.79 |
| Jun 12 2013 |
9154 |
352.94 |
| Jun 12 2013 |
10456 |
346.22 |
| Jun 05 2013 |
9048 |
352.94 |
| Jun 05 2013 |
5731 |
332.79 |
| Jun 05 2013 |
10370 |
346.22 |
| May 29 2013 |
5664 |
332.79 |
| May 29 2013 |
9091 |
352.94 |
| May 29 2013 |
10372 |
346.22 |
| May 22 2013 |
5828 |
332.79 |
| May 22 2013 |
9261 |
352.94 |
| May 22 2013 |
10596 |
346.22 |
| May 15 2013 |
9349 |
352.94 |
| May 15 2013 |
5870 |
332.79 |
| May 15 2013 |
10640 |
346.22 |
| May 08 2013 |
9304 |
352.94 |
| May 08 2013 |
5864 |
332.79 |
| May 08 2013 |
10588 |
346.22 |
| May 01 2013 |
6035 |
332.79 |
| May 01 2013 |
9417 |
352.94 |
| May 01 2013 |
10694 |
346.22 |
| Apr 24 2013 |
10238 |
361.82 |
| Apr 24 2013 |
12556 |
361.82 |
| Apr 17 2013 |
10284 |
361.82 |
| Apr 17 2013 |
12655 |
361.82 |
