| Jul 02 2014 |
16085 |
449.23 |
| Jul 02 2014 |
23283 |
449.23 |
| Jun 25 2014 |
16188 |
449.23 |
| Jun 25 2014 |
23396 |
449.23 |
| Jun 18 2014 |
16239 |
449.23 |
| Jun 18 2014 |
23407 |
449.23 |
| Jun 11 2014 |
16162 |
449.23 |
| Jun 11 2014 |
23589 |
449.23 |
| Jun 04 2014 |
16260 |
449.23 |
| Jun 04 2014 |
23761 |
449.23 |
| May 28 2014 |
16176 |
449.23 |
| May 28 2014 |
23672 |
449.23 |
| May 21 2014 |
16223 |
449.23 |
| May 21 2014 |
23764 |
449.23 |
| May 14 2014 |
16331 |
449.23 |
| May 14 2014 |
23851 |
449.23 |
| May 07 2014 |
15882 |
449.23 |
| May 07 2014 |
23563 |
449.23 |
| Apr 30 2014 |
16385 |
449.23 |
| Apr 30 2014 |
24130 |
449.23 |
| Apr 23 2014 |
16698 |
449.23 |
| Apr 23 2014 |
12360 |
404.48 |
| Apr 23 2014 |
21014 |
426.85 |
| Apr 16 2014 |
12287 |
404.48 |
| Apr 16 2014 |
16670 |
449.23 |
| Apr 16 2014 |
20887 |
426.85 |
| Apr 09 2014 |
15031 |
429.89 |
| Apr 09 2014 |
17280 |
449.23 |
| Apr 09 2014 |
22691 |
436.34 |
| Apr 02 2014 |
17347 |
449.23 |
| Apr 02 2014 |
15195 |
429.89 |
| Apr 02 2014 |
22335 |
436.34 |
| Mar 26 2014 |
15484 |
429.89 |
| Mar 26 2014 |
16994 |
449.23 |
| Mar 26 2014 |
22286 |
436.34 |
| Mar 19 2014 |
15594 |
429.89 |
| Mar 19 2014 |
16900 |
449.23 |
| Mar 19 2014 |
22259 |
436.34 |
| Mar 12 2014 |
20062 |
473.28 |
| Mar 12 2014 |
16920 |
449.23 |
| Mar 12 2014 |
27077 |
468.47 |
| Mar 05 2014 |
16657 |
449.23 |
| Mar 05 2014 |
20094 |
473.28 |
| Mar 05 2014 |
26920 |
468.47 |
| Feb 26 2014 |
20094 |
473.28 |
| Feb 26 2014 |
16585 |
449.23 |
| Feb 26 2014 |
26866 |
468.47 |
| Feb 19 2014 |
20130 |
473.28 |
| Feb 19 2014 |
16687 |
449.23 |
| Feb 19 2014 |
26903 |
468.47 |
| Feb 12 2014 |
16654 |
449.23 |
| Feb 12 2014 |
20108 |
473.28 |
| Feb 12 2014 |
26838 |
468.47 |
| Feb 05 2014 |
20262 |
473.28 |
| Feb 05 2014 |
16694 |
449.23 |
| Feb 05 2014 |
26969 |
468.47 |
| Jan 29 2014 |
20402 |
473.28 |
| Jan 29 2014 |
16602 |
449.23 |
| Jan 29 2014 |
26971 |
468.47 |
| Jan 22 2014 |
20362 |
473.28 |
| Jan 22 2014 |
16516 |
449.23 |
| Jan 22 2014 |
26865 |
468.47 |
| Jan 15 2014 |
20421 |
473.28 |
| Jan 15 2014 |
16526 |
449.23 |
| Jan 15 2014 |
26933 |
468.47 |
| Jan 08 2014 |
20456 |
473.28 |
| Jan 08 2014 |
16410 |
449.23 |
| Jan 08 2014 |
26835 |
468.47 |
| Jan 01 2014 |
20461 |
473.28 |
| Jan 01 2014 |
16410 |
449.23 |
| Jan 01 2014 |
26837 |
468.47 |
| Dec 25 2013 |
16410 |
449.23 |
| Dec 25 2013 |
20461 |
473.28 |
| Dec 25 2013 |
26845 |
468.47 |
| Dec 18 2013 |
20461 |
473.28 |
| Dec 18 2013 |
16410 |
449.23 |
| Dec 18 2013 |
26845 |
468.47 |
| Dec 11 2013 |
20461 |
473.28 |
| Dec 11 2013 |
16411 |
449.23 |
| Dec 11 2013 |
26846 |
468.47 |
| Dec 04 2013 |
16412 |
449.23 |
| Dec 04 2013 |
20461 |
473.28 |
| Dec 04 2013 |
26847 |
468.47 |
| Nov 27 2013 |
16412 |
449.23 |
| Nov 27 2013 |
20461 |
473.28 |
| Nov 27 2013 |
26847 |
468.47 |
| Nov 20 2013 |
20461 |
473.28 |
| Nov 20 2013 |
16412 |
449.23 |
| Nov 20 2013 |
26848 |
468.47 |
| Nov 13 2013 |
16413 |
449.23 |
| Nov 13 2013 |
20463 |
473.28 |
| Nov 13 2013 |
26849 |
468.47 |
| Nov 06 2013 |
16413 |
449.23 |
| Nov 06 2013 |
20464 |
473.28 |
| Nov 06 2013 |
26850 |
468.47 |
| Oct 30 2013 |
20462 |
473.28 |
| Oct 30 2013 |
16413 |
449.23 |
| Oct 30 2013 |
26848 |
468.47 |
| Oct 23 2013 |
20463 |
473.28 |
| Oct 23 2013 |
16408 |
449.23 |
| Oct 23 2013 |
26844 |
468.47 |
| Oct 16 2013 |
16431 |
449.23 |
| Oct 16 2013 |
20420 |
473.28 |
| Oct 16 2013 |
26817 |
468.47 |
| Oct 09 2013 |
20401 |
473.28 |
| Oct 09 2013 |
16243 |
449.23 |
| Oct 09 2013 |
26606 |
468.47 |
| Oct 02 2013 |
20384 |
473.28 |
| Oct 02 2013 |
16275 |
449.23 |
| Oct 02 2013 |
26656 |
468.47 |
| Sep 25 2013 |
20289 |
473.28 |
| Sep 25 2013 |
16255 |
449.23 |
| Sep 25 2013 |
26609 |
468.47 |
| Sep 18 2013 |
16115 |
449.23 |
| Sep 18 2013 |
20208 |
473.28 |
| Sep 18 2013 |
26358 |
468.47 |
| Sep 11 2013 |
20078 |
473.28 |
| Sep 11 2013 |
16068 |
449.23 |
| Sep 11 2013 |
26173 |
468.47 |
| Sep 04 2013 |
20024 |
473.28 |
| Sep 04 2013 |
16243 |
449.23 |
| Sep 04 2013 |
26352 |
468.47 |
| Aug 28 2013 |
16176 |
449.23 |
| Aug 28 2013 |
19978 |
473.28 |
| Aug 28 2013 |
26273 |
468.47 |
| Aug 21 2013 |
20084 |
473.28 |
| Aug 21 2013 |
16288 |
449.23 |
| Aug 21 2013 |
26467 |
468.47 |
| Aug 14 2013 |
20209 |
473.28 |
| Aug 14 2013 |
16296 |
449.23 |
| Aug 14 2013 |
26180 |
468.47 |
| Aug 07 2013 |
20461 |
473.28 |
| Aug 07 2013 |
16285 |
449.23 |
| Aug 07 2013 |
26427 |
468.47 |
| Jul 31 2013 |
20643 |
473.28 |
| Jul 31 2013 |
16547 |
449.23 |
| Jul 31 2013 |
26768 |
468.47 |
| Jul 24 2013 |
20838 |
473.28 |
| Jul 24 2013 |
16440 |
449.23 |
| Jul 24 2013 |
26901 |
468.47 |
| Jul 17 2013 |
20932 |
473.28 |
| Jul 17 2013 |
16497 |
449.23 |
| Jul 17 2013 |
27018 |
468.47 |
| Jul 10 2013 |
21132 |
473.28 |
| Jul 10 2013 |
27998 |
473.28 |
| Jul 03 2013 |
21305 |
473.28 |
| Jul 03 2013 |
27969 |
473.28 |
| Jun 26 2013 |
21620 |
473.28 |
| Jun 26 2013 |
28173 |
473.28 |
| Jun 19 2013 |
21871 |
473.28 |
| Jun 19 2013 |
28179 |
473.28 |
| Jun 12 2013 |
21935 |
473.28 |
| Jun 12 2013 |
28465 |
473.28 |
| Jun 05 2013 |
21601 |
473.28 |
| Jun 05 2013 |
28198 |
473.28 |
| May 29 2013 |
21638 |
473.28 |
| May 29 2013 |
28200 |
473.28 |
| May 22 2013 |
21955 |
473.28 |
| May 22 2013 |
28715 |
473.28 |
| May 15 2013 |
22084 |
473.28 |
| May 15 2013 |
28738 |
473.28 |
| May 08 2013 |
24177 |
496.21 |
| May 08 2013 |
31804 |
496.21 |
| May 01 2013 |
24277 |
496.21 |
| May 01 2013 |
32051 |
496.21 |
| Apr 24 2013 |
23330 |
485.99 |
| Apr 24 2013 |
30475 |
485.99 |
| Apr 17 2013 |
25754 |
516.67 |
| Apr 17 2013 |
34395 |
516.67 |
