| Mar 10 2026 |
11779 |
361.54 |
| Mar 03 2026 |
11861 |
361.54 |
| Feb 24 2026 |
12175 |
361.54 |
| Feb 17 2026 |
12289 |
361.54 |
| Feb 10 2026 |
12300 |
361.54 |
| Feb 03 2026 |
12300 |
361.54 |
| Jan 27 2026 |
12269 |
361.54 |
| Jan 20 2026 |
12269 |
361.54 |
| Jan 13 2026 |
12269 |
361.54 |
| Jan 06 2026 |
12269 |
361.54 |
| Dec 30 2025 |
12269 |
361.54 |
| Dec 23 2025 |
12269 |
361.54 |
| Dec 16 2025 |
12269 |
361.54 |
| Dec 09 2025 |
11964 |
361.54 |
| Dec 02 2025 |
11764 |
361.54 |
| Nov 25 2025 |
11411 |
361.54 |
| Nov 18 2025 |
11469 |
361.54 |
| Nov 11 2025 |
11023 |
361.54 |
| Nov 04 2025 |
11041 |
361.54 |
| Oct 28 2025 |
11265 |
361.54 |
| Oct 21 2025 |
11330 |
361.54 |
| Oct 14 2025 |
11557 |
361.54 |
| Oct 07 2025 |
11688 |
361.54 |
| Sep 30 2025 |
11814 |
361.54 |
| Sep 23 2025 |
12009 |
361.54 |
| Sep 16 2025 |
11784 |
361.54 |
| Sep 09 2025 |
11995 |
361.54 |
| Sep 02 2025 |
10571 |
361.54 |
| Aug 26 2025 |
10565 |
361.54 |
| Aug 19 2025 |
10605 |
361.54 |
| Aug 12 2025 |
11479 |
361.54 |
| Aug 05 2025 |
11820 |
361.54 |
| Jul 29 2025 |
11884 |
361.54 |
| Jul 22 2025 |
11490 |
361.54 |
| Jul 15 2025 |
11863 |
361.54 |
| Jul 08 2025 |
11877 |
361.54 |
| Jul 01 2025 |
11805 |
361.54 |
| Jun 24 2025 |
11909 |
361.54 |
| Jun 17 2025 |
12076 |
361.54 |
| Jun 10 2025 |
10788 |
361.54 |
| Jun 03 2025 |
10788 |
361.54 |
| May 27 2025 |
12324 |
361.54 |
| May 20 2025 |
11024 |
361.54 |
| May 13 2025 |
10723 |
361.54 |
| May 06 2025 |
10719 |
361.54 |
| Apr 29 2025 |
9797 |
361.54 |
| Apr 22 2025 |
10086 |
361.54 |
| Apr 15 2025 |
11025 |
361.54 |
| Mar 11 2025 |
10276 |
355.62 |
| Mar 04 2025 |
8942 |
355.62 |
| Feb 25 2025 |
9029 |
355.62 |
| Feb 18 2025 |
8869 |
355.62 |
| Feb 11 2025 |
8456 |
355.62 |
| Feb 04 2025 |
7478 |
355.62 |
| Jan 29 2025 |
7454 |
355.62 |
| Mar 12 2014 |
24593 |
525 |
| Mar 12 2014 |
23617 |
516.15 |
| Mar 12 2014 |
34218 |
522.05 |
| Mar 05 2014 |
23136 |
516.15 |
| Mar 05 2014 |
23403 |
509.52 |
| Mar 05 2014 |
32673 |
511.18 |
| Feb 26 2014 |
23400 |
509.52 |
| Feb 26 2014 |
23000 |
516.15 |
| Feb 26 2014 |
32588 |
511.18 |
| Feb 19 2014 |
23430 |
509.52 |
| Feb 19 2014 |
23097 |
516.15 |
| Feb 19 2014 |
32583 |
511.18 |
| Feb 12 2014 |
23042 |
516.15 |
| Feb 12 2014 |
23402 |
509.52 |
| Feb 12 2014 |
32477 |
511.18 |
| Feb 05 2014 |
23582 |
509.52 |
| Feb 05 2014 |
23063 |
516.15 |
| Feb 05 2014 |
32606 |
511.18 |
| Jan 29 2014 |
23756 |
509.52 |
| Jan 29 2014 |
22912 |
516.15 |
| Jan 29 2014 |
32609 |
511.18 |
| Jan 22 2014 |
23690 |
509.52 |
| Jan 22 2014 |
22795 |
516.15 |
| Jan 22 2014 |
32449 |
511.18 |
| Jan 15 2014 |
23765 |
509.52 |
| Jan 15 2014 |
22811 |
516.15 |
| Jan 15 2014 |
32522 |
511.18 |
| Jan 08 2014 |
23813 |
509.52 |
| Jan 08 2014 |
22670 |
516.15 |
| Jan 08 2014 |
32434 |
511.18 |
| Jan 01 2014 |
23819 |
509.52 |
| Jan 01 2014 |
22670 |
516.15 |
| Jan 01 2014 |
32439 |
511.18 |
| Dec 25 2013 |
22670 |
516.15 |
| Dec 25 2013 |
23819 |
509.52 |
| Dec 25 2013 |
32453 |
511.18 |
| Dec 18 2013 |
23819 |
509.52 |
| Dec 18 2013 |
22670 |
516.15 |
| Dec 18 2013 |
32453 |
511.18 |
| Dec 11 2013 |
23819 |
509.52 |
| Dec 11 2013 |
22671 |
516.15 |
| Dec 11 2013 |
32454 |
511.18 |
| Dec 04 2013 |
22672 |
516.15 |
| Dec 04 2013 |
23821 |
509.52 |
| Dec 04 2013 |
32457 |
511.18 |
| Nov 27 2013 |
22672 |
516.15 |
| Nov 27 2013 |
23821 |
509.52 |
| Nov 27 2013 |
32457 |
511.18 |
| Nov 20 2013 |
23821 |
509.52 |
| Nov 20 2013 |
22672 |
516.15 |
| Nov 20 2013 |
32458 |
511.18 |
| Nov 13 2013 |
22673 |
516.15 |
| Nov 13 2013 |
23822 |
509.52 |
| Nov 13 2013 |
32460 |
511.18 |
| Nov 06 2013 |
22673 |
516.15 |
| Nov 06 2013 |
23823 |
509.52 |
| Nov 06 2013 |
32461 |
511.18 |
| Oct 30 2013 |
23821 |
509.52 |
| Oct 30 2013 |
22673 |
516.15 |
| Oct 30 2013 |
32459 |
511.18 |
| Oct 23 2013 |
23822 |
509.52 |
| Oct 23 2013 |
22662 |
516.15 |
| Oct 23 2013 |
32454 |
511.18 |
| Oct 16 2013 |
22662 |
516.15 |
| Oct 16 2013 |
23764 |
509.52 |
| Oct 16 2013 |
32380 |
511.18 |
| Oct 09 2013 |
23735 |
509.52 |
| Oct 09 2013 |
22362 |
516.15 |
| Oct 09 2013 |
32067 |
511.18 |
| Oct 02 2013 |
23724 |
509.52 |
| Oct 02 2013 |
22447 |
516.15 |
| Oct 02 2013 |
32156 |
511.18 |
| Sep 25 2013 |
23624 |
509.52 |
| Sep 25 2013 |
22438 |
516.15 |
| Sep 25 2013 |
32113 |
511.18 |
| Sep 18 2013 |
22243 |
516.15 |
| Sep 18 2013 |
23506 |
509.52 |
| Sep 18 2013 |
31810 |
511.18 |
| Sep 11 2013 |
23341 |
509.52 |
| Sep 11 2013 |
22182 |
516.15 |
| Sep 11 2013 |
31609 |
511.18 |
| Sep 04 2013 |
23265 |
509.52 |
| Sep 04 2013 |
22378 |
516.15 |
| Sep 04 2013 |
31765 |
511.18 |
| Aug 28 2013 |
22227 |
516.15 |
| Aug 28 2013 |
23177 |
509.52 |
| Aug 28 2013 |
31606 |
511.18 |
| Aug 21 2013 |
23316 |
509.52 |
| Aug 21 2013 |
22325 |
516.15 |
| Aug 21 2013 |
31826 |
511.18 |
| Aug 14 2013 |
23445 |
509.52 |
| Aug 14 2013 |
22369 |
516.15 |
| Aug 14 2013 |
31550 |
511.18 |
| Aug 07 2013 |
23704 |
509.52 |
| Aug 07 2013 |
22349 |
516.15 |
| Aug 07 2013 |
31808 |
511.18 |
| Jul 31 2013 |
23909 |
509.52 |
| Jul 31 2013 |
22769 |
516.15 |
| Jul 31 2013 |
32266 |
511.18 |
| Jul 24 2013 |
24131 |
509.52 |
| Jul 24 2013 |
22667 |
516.15 |
| Jul 24 2013 |
32455 |
511.18 |
| Jul 17 2013 |
24228 |
509.52 |
| Jul 17 2013 |
22709 |
516.15 |
| Jul 17 2013 |
32581 |
511.18 |
| Jul 10 2013 |
22883 |
516.15 |
| Jul 10 2013 |
24423 |
509.52 |
| Jul 10 2013 |
32910 |
511.18 |
| Jul 03 2013 |
24628 |
509.52 |
| Jul 03 2013 |
22836 |
516.15 |
| Jul 03 2013 |
32923 |
511.18 |
| Jun 26 2013 |
24924 |
509.52 |
| Jun 26 2013 |
22742 |
516.15 |
| Jun 26 2013 |
33109 |
511.18 |
| Jun 19 2013 |
22959 |
516.15 |
| Jun 19 2013 |
25159 |
509.52 |
| Jun 19 2013 |
33105 |
511.18 |
| Jun 12 2013 |
23010 |
516.15 |
| Jun 12 2013 |
25211 |
509.52 |
| Jun 12 2013 |
33405 |
511.18 |
| Jun 05 2013 |
24791 |
509.52 |
| Jun 05 2013 |
22828 |
516.15 |
| Jun 05 2013 |
33074 |
511.18 |
| May 29 2013 |
22716 |
516.15 |
| May 29 2013 |
24871 |
509.52 |
| May 29 2013 |
33126 |
511.18 |
| May 22 2013 |
23133 |
516.15 |
| May 22 2013 |
25241 |
509.52 |
| May 22 2013 |
33736 |
511.18 |
| May 15 2013 |
25373 |
509.52 |
| May 15 2013 |
23100 |
516.15 |
| May 15 2013 |
33769 |
511.18 |
| May 08 2013 |
25278 |
509.52 |
| May 08 2013 |
23087 |
516.15 |
| May 08 2013 |
33729 |
511.18 |
| May 01 2013 |
23465 |
516.15 |
| May 01 2013 |
25373 |
509.52 |
| May 01 2013 |
33976 |
511.18 |
| Apr 24 2013 |
24719 |
501.79 |
| Apr 24 2013 |
32553 |
501.79 |
| Apr 17 2013 |
26406 |
525 |
| Apr 17 2013 |
35310 |
525 |
