| Apr 02 2014 |
2328 |
271.32 |
| Apr 02 2014 |
3243 |
271.32 |
| Mar 26 2014 |
2392 |
271.32 |
| Mar 26 2014 |
3274 |
271.32 |
| Mar 19 2014 |
2418 |
271.32 |
| Mar 19 2014 |
3317 |
271.32 |
| Mar 12 2014 |
2436 |
271.32 |
| Mar 12 2014 |
3336 |
271.32 |
| Mar 05 2014 |
2477 |
271.32 |
| Mar 05 2014 |
3359 |
271.32 |
| Feb 26 2014 |
2500 |
271.32 |
| Feb 26 2014 |
3386 |
271.32 |
| Feb 19 2014 |
2520 |
271.32 |
| Feb 19 2014 |
3420 |
271.32 |
| Feb 12 2014 |
2525 |
271.32 |
| Feb 12 2014 |
3423 |
271.32 |
| Feb 05 2014 |
2570 |
271.32 |
| Feb 05 2014 |
3465 |
271.32 |
| Jan 29 2014 |
2595 |
271.32 |
| Jan 29 2014 |
3480 |
271.32 |
| Jan 22 2014 |
2610 |
271.32 |
| Jan 22 2014 |
3481 |
271.32 |
| Jan 15 2014 |
2618 |
271.32 |
| Jan 15 2014 |
3489 |
271.32 |
| Jan 08 2014 |
2621 |
271.32 |
| Jan 08 2014 |
3492 |
271.32 |
| Jan 01 2014 |
2622 |
271.32 |
| Jan 01 2014 |
3492 |
271.32 |
| Dec 25 2013 |
2622 |
271.32 |
| Dec 25 2013 |
3492 |
271.32 |
| Dec 18 2013 |
2622 |
271.32 |
| Dec 18 2013 |
3492 |
271.32 |
| Dec 11 2013 |
2622 |
271.32 |
| Dec 11 2013 |
3492 |
271.32 |
| Dec 04 2013 |
2622 |
271.32 |
| Dec 04 2013 |
3492 |
271.32 |
| Nov 27 2013 |
2622 |
271.32 |
| Nov 27 2013 |
3492 |
271.32 |
| Nov 20 2013 |
2622 |
271.32 |
| Nov 20 2013 |
3493 |
271.32 |
| Nov 13 2013 |
2622 |
271.32 |
| Nov 13 2013 |
3493 |
271.32 |
| Nov 06 2013 |
2622 |
271.32 |
| Nov 06 2013 |
3493 |
271.32 |
| Oct 30 2013 |
2621 |
271.32 |
| Oct 30 2013 |
3492 |
271.32 |
| Oct 23 2013 |
2621 |
271.32 |
| Oct 23 2013 |
3491 |
271.32 |
| Oct 16 2013 |
2618 |
271.32 |
| Oct 16 2013 |
3494 |
271.32 |
| Oct 09 2013 |
2631 |
271.32 |
| Oct 09 2013 |
3512 |
271.32 |
| Oct 02 2013 |
2637 |
271.32 |
| Oct 02 2013 |
3513 |
271.32 |
| Sep 25 2013 |
2621 |
271.32 |
| Sep 25 2013 |
3506 |
271.32 |
| Sep 18 2013 |
2611 |
271.32 |
| Sep 18 2013 |
3481 |
271.32 |
| Sep 11 2013 |
2618 |
271.32 |
| Sep 11 2013 |
3492 |
271.32 |
| Sep 04 2013 |
2654 |
271.32 |
| Sep 04 2013 |
3514 |
271.32 |
| Aug 28 2013 |
2679 |
271.32 |
| Aug 28 2013 |
3552 |
271.32 |
| Aug 21 2013 |
2715 |
271.32 |
| Aug 21 2013 |
3602 |
271.32 |
| Aug 14 2013 |
2743 |
271.32 |
| Aug 14 2013 |
3470 |
271.32 |
| Aug 07 2013 |
2814 |
271.32 |
| Aug 07 2013 |
3533 |
271.32 |
| Jul 31 2013 |
2861 |
271.32 |
| Jul 31 2013 |
3582 |
271.32 |
| Jul 24 2013 |
2884 |
271.32 |
| Jul 24 2013 |
3598 |
271.32 |
| Jul 17 2013 |
2888 |
271.32 |
| Jul 17 2013 |
3601 |
271.32 |
| Jul 10 2013 |
2934 |
271.32 |
| Jul 10 2013 |
3654 |
271.32 |
| Jul 03 2013 |
2980 |
271.32 |
| Jul 03 2013 |
3626 |
271.32 |
| Jun 26 2013 |
3097 |
271.32 |
| Jun 26 2013 |
3727 |
271.32 |
| Jun 19 2013 |
3162 |
271.32 |
| Jun 19 2013 |
3793 |
271.32 |
| Jun 12 2013 |
3190 |
271.32 |
| Jun 12 2013 |
3905 |
271.32 |
| Jun 05 2013 |
3180 |
271.32 |
| Jun 05 2013 |
3906 |
271.32 |
| May 29 2013 |
3230 |
271.32 |
| May 29 2013 |
3928 |
271.32 |
| May 22 2013 |
3300 |
271.32 |
| May 22 2013 |
4044 |
271.32 |
| May 15 2013 |
3350 |
271.32 |
| May 15 2013 |
4085 |
271.32 |
| May 08 2013 |
3331 |
271.32 |
| May 08 2013 |
4032 |
271.32 |
| May 01 2013 |
3410 |
271.32 |
| May 01 2013 |
4110 |
271.32 |
| Apr 24 2013 |
3453 |
271.32 |
| Apr 24 2013 |
4161 |
271.32 |
| Apr 17 2013 |
3503 |
271.32 |
| Apr 17 2013 |
4236 |
271.32 |