| Jun 06 2026 |
5059 |
509.46 |
| Jun 06 2026 |
7278 |
509.46 |
| Jun 02 2026 |
4995 |
509.46 |
| Jun 02 2026 |
7170 |
509.46 |
| May 26 2026 |
5053 |
509.46 |
| May 26 2026 |
7173 |
509.46 |
| May 19 2026 |
5768 |
528.11 |
| May 19 2026 |
8161 |
528.11 |
| May 12 2026 |
6025 |
528.11 |
| May 12 2026 |
8449 |
528.11 |
| May 05 2026 |
6173 |
528.11 |
| May 05 2026 |
8192 |
528.11 |
| Apr 28 2026 |
6235 |
528.11 |
| Apr 28 2026 |
8176 |
528.11 |
| Apr 21 2026 |
2425 |
514.15 |
| Apr 21 2026 |
5416 |
489.58 |
| Apr 21 2026 |
7559 |
499.45 |
| Apr 14 2026 |
2564 |
514.15 |
| Apr 14 2026 |
5431 |
489.58 |
| Apr 14 2026 |
7596 |
499.45 |
| Apr 07 2026 |
2681 |
514.15 |
| Apr 07 2026 |
5423 |
489.58 |
| Apr 07 2026 |
7648 |
499.45 |
| Mar 31 2026 |
2842 |
514.15 |
| Mar 31 2026 |
5426 |
489.58 |
| Mar 31 2026 |
7760 |
499.45 |
| Mar 24 2026 |
2992 |
518.46 |
| Mar 24 2026 |
5618 |
497.81 |
| Mar 24 2026 |
7884 |
498.77 |
| Mar 17 2026 |
3046 |
518.46 |
| Mar 17 2026 |
5577 |
497.81 |
| Mar 17 2026 |
7924 |
498.77 |
| Mar 10 2026 |
3249 |
518.46 |
| Mar 10 2026 |
5437 |
497.81 |
| Mar 10 2026 |
7937 |
498.77 |
| Mar 03 2026 |
3295 |
518.46 |
| Mar 03 2026 |
5412 |
497.81 |
| Mar 03 2026 |
8016 |
498.77 |
| Feb 24 2026 |
3329 |
518.46 |
| Feb 24 2026 |
5394 |
497.81 |
| Feb 24 2026 |
7822 |
498.77 |
| Feb 17 2026 |
3535 |
518.46 |
| Feb 17 2026 |
5362 |
497.81 |
| Feb 17 2026 |
7911 |
498.77 |
| Feb 10 2026 |
3633 |
518.46 |
| Feb 10 2026 |
5326 |
497.81 |
| Feb 10 2026 |
8000 |
498.77 |
| Feb 03 2026 |
3637 |
518.46 |
| Feb 03 2026 |
5334 |
497.81 |
| Feb 03 2026 |
8022 |
498.77 |
| Jan 27 2026 |
3704 |
518.46 |
| Jan 27 2026 |
5330 |
497.81 |
| Jan 27 2026 |
8082 |
498.77 |
| Jan 20 2026 |
3727 |
518.46 |
| Jan 20 2026 |
5313 |
497.81 |
| Jan 20 2026 |
8124 |
498.77 |
| Jan 13 2026 |
3727 |
518.46 |
| Jan 13 2026 |
5319 |
497.81 |
| Jan 13 2026 |
8142 |
498.77 |
| Jan 06 2026 |
3727 |
518.46 |
| Jan 06 2026 |
5314 |
497.81 |
| Jan 06 2026 |
8142 |
498.77 |
| Dec 30 2025 |
3727 |
518.46 |
| Dec 30 2025 |
5310 |
497.81 |
| Dec 30 2025 |
8148 |
498.77 |
| Dec 23 2025 |
3695 |
518.46 |
| Dec 23 2025 |
5311 |
497.81 |
| Dec 23 2025 |
8132 |
498.77 |
| Dec 16 2025 |
3729 |
518.46 |
| Dec 16 2025 |
5311 |
497.81 |
| Dec 16 2025 |
8152 |
498.77 |
| Dec 09 2025 |
3729 |
518.46 |
| Dec 09 2025 |
5311 |
497.81 |
| Dec 09 2025 |
8152 |
498.77 |
| Dec 02 2025 |
3729 |
518.46 |
| Dec 02 2025 |
5311 |
497.81 |
| Dec 02 2025 |
8153 |
498.77 |
| Nov 25 2025 |
3729 |
518.46 |
| Nov 25 2025 |
5311 |
497.81 |
| Nov 25 2025 |
8153 |
498.77 |
| Nov 18 2025 |
3729 |
518.46 |
| Nov 18 2025 |
5311 |
497.81 |
| Nov 18 2025 |
8153 |
498.77 |
| Nov 11 2025 |
3729 |
518.46 |
| Nov 11 2025 |
5282 |
497.81 |
| Nov 11 2025 |
8145 |
498.77 |
| Nov 04 2025 |
3729 |
518.46 |
| Nov 04 2025 |
5282 |
497.81 |
| Nov 04 2025 |
8146 |
498.77 |
| Oct 28 2025 |
3790 |
518.46 |
| Oct 28 2025 |
5286 |
497.81 |
| Oct 28 2025 |
8184 |
498.77 |
| Oct 21 2025 |
3810 |
518.46 |
| Oct 21 2025 |
5286 |
497.81 |
| Oct 21 2025 |
8195 |
498.77 |
| Oct 14 2025 |
3810 |
518.46 |
| Oct 14 2025 |
5311 |
497.81 |
| Oct 14 2025 |
8196 |
498.77 |
| Oct 07 2025 |
3794 |
518.46 |
| Oct 07 2025 |
5305 |
497.81 |
| Oct 07 2025 |
8171 |
498.77 |
| Sep 30 2025 |
3788 |
518.46 |
| Sep 30 2025 |
5291 |
497.81 |
| Sep 30 2025 |
8164 |
498.77 |
| Sep 23 2025 |
3762 |
518.46 |
| Sep 23 2025 |
5294 |
497.81 |
| Sep 23 2025 |
8182 |
498.77 |
| Sep 16 2025 |
3826 |
518.46 |
| Sep 16 2025 |
5195 |
497.81 |
| Sep 16 2025 |
8212 |
498.77 |
| Sep 09 2025 |
3816 |
518.46 |
| Sep 09 2025 |
5224 |
497.81 |
| Sep 09 2025 |
8217 |
498.77 |
| Sep 02 2025 |
3723 |
496.87 |
| Sep 02 2025 |
5246 |
497.81 |
| Sep 02 2025 |
8033 |
491.47 |
| Aug 26 2025 |
3697 |
496.87 |
| Aug 26 2025 |
5278 |
497.81 |
| Aug 26 2025 |
8171 |
491.47 |
| Aug 19 2025 |
3733 |
496.87 |
| Aug 19 2025 |
5288 |
497.81 |
| Aug 19 2025 |
8153 |
491.47 |
| Aug 12 2025 |
3715 |
496.87 |
| Aug 12 2025 |
7567 |
497.81 |
| Aug 12 2025 |
8136 |
491.47 |
| Aug 05 2025 |
3783 |
496.87 |
| Aug 05 2025 |
7574 |
497.81 |
| Aug 05 2025 |
8213 |
491.47 |
| Jul 29 2025 |
3738 |
496.87 |
| Jul 29 2025 |
7695 |
497.81 |
| Jul 29 2025 |
8155 |
491.47 |
| Jul 22 2025 |
3821 |
496.87 |
| Jul 22 2025 |
5964 |
538.45 |
| Jul 22 2025 |
8335 |
491.47 |
| Jul 15 2025 |
3850 |
496.87 |
| Jul 15 2025 |
5849 |
538.45 |
| Jul 15 2025 |
8306 |
491.47 |
| Jul 08 2025 |
3882 |
502.12 |
| Jul 08 2025 |
5828 |
538.45 |
| Jul 08 2025 |
8363 |
491.47 |
| Jul 01 2025 |
3898 |
502.12 |
| Jul 01 2025 |
5750 |
538.45 |
| Jul 01 2025 |
8341 |
491.47 |
| Jun 24 2025 |
3877 |
502.12 |
| Jun 24 2025 |
5794 |
538.45 |
| Jun 24 2025 |
8350 |
491.47 |
| Jun 17 2025 |
3873 |
502.12 |
| Jun 17 2025 |
5815 |
538.45 |
| Jun 17 2025 |
8365 |
491.47 |
| Jun 10 2025 |
3810 |
502.12 |
| Jun 10 2025 |
5664 |
538.45 |
| Jun 10 2025 |
8323 |
491.47 |
| Jun 03 2025 |
3808 |
516.41 |
| Jun 03 2025 |
5742 |
532.58 |
| Jun 03 2025 |
8336 |
491.49 |
| May 27 2025 |
3785 |
516.41 |
| May 27 2025 |
5695 |
532.58 |
| May 27 2025 |
8318 |
491.49 |
| May 20 2025 |
3826 |
516.41 |
| May 20 2025 |
5848 |
532.58 |
| May 20 2025 |
8445 |
491.49 |
| May 13 2025 |
3832 |
516.41 |
| May 13 2025 |
5913 |
532.58 |
| May 13 2025 |
8525 |
491.49 |
| May 06 2025 |
3761 |
516.41 |
| May 06 2025 |
5889 |
532.58 |
| May 06 2025 |
8457 |
491.49 |
| Apr 29 2025 |
3886 |
516.41 |
| Apr 29 2025 |
5918 |
532.58 |
| Apr 29 2025 |
8602 |
491.49 |
| Apr 22 2025 |
3878 |
519.27 |
| Apr 22 2025 |
9111 |
562.88 |
| Apr 22 2025 |
8952 |
516.62 |
| Apr 15 2025 |
3909 |
519.27 |
| Apr 15 2025 |
9079 |
562.88 |
| Apr 15 2025 |
8969 |
516.62 |
| Apr 08 2025 |
3978 |
519.27 |
| Apr 08 2025 |
9050 |
562.88 |
| Apr 08 2025 |
9105 |
516.62 |
| Apr 01 2025 |
4011 |
513.8 |
| Apr 01 2025 |
9321 |
619.73 |
| Apr 01 2025 |
9286 |
540.28 |
| Mar 25 2025 |
3930 |
513.8 |
| Mar 25 2025 |
9278 |
619.73 |
| Mar 25 2025 |
9210 |
540.28 |
| Mar 18 2025 |
3992 |
513.8 |
| Mar 18 2025 |
9238 |
619.73 |
| Mar 18 2025 |
9285 |
540.28 |
| Mar 11 2025 |
3958 |
513.8 |
| Mar 11 2025 |
9150 |
619.73 |
| Mar 11 2025 |
9242 |
540.28 |
| Mar 04 2025 |
4041 |
513.8 |
| Mar 04 2025 |
9158 |
619.73 |
| Mar 04 2025 |
9285 |
540.28 |
| Feb 25 2025 |
3976 |
513.8 |
| Feb 25 2025 |
9154 |
619.73 |
| Feb 25 2025 |
9232 |
540.28 |
| Feb 18 2025 |
4043 |
513.8 |
| Feb 18 2025 |
9108 |
619.73 |
| Feb 18 2025 |
9273 |
540.28 |
| Feb 11 2025 |
4165 |
511.91 |
| Feb 11 2025 |
8987 |
584.17 |
| Feb 11 2025 |
9166 |
519.25 |
| Feb 04 2025 |
4131 |
511.91 |
| Feb 04 2025 |
8961 |
584.17 |
| Feb 04 2025 |
9106 |
519.25 |
| Jan 29 2025 |
4189 |
511.91 |
| Jan 29 2025 |
8947 |
584.17 |
| Jan 29 2025 |
9117 |
519.25 |
| Jan 22 2025 |
4232 |
511.91 |
| Jan 22 2025 |
8952 |
584.17 |
| Jan 22 2025 |
9153 |
519.25 |
| Jan 15 2025 |
4236 |
511.91 |
| Jan 15 2025 |
8959 |
584.17 |
| Jan 15 2025 |
9156 |
519.25 |
| Jan 08 2025 |
4236 |
511.91 |
| Jan 08 2025 |
7046 |
584.17 |
| Jan 08 2025 |
9104 |
519.25 |
| Jan 01 2025 |
4236 |
511.91 |
| Jan 01 2025 |
7087 |
584.17 |
| Jan 01 2025 |
9119 |
519.25 |
| Dec 25 2024 |
4236 |
511.91 |
| Dec 25 2024 |
7075 |
584.17 |
| Dec 25 2024 |
9099 |
519.25 |
| Dec 18 2024 |
4180 |
511.91 |
| Dec 18 2024 |
7074 |
584.17 |
| Dec 18 2024 |
9070 |
519.25 |
| Dec 11 2024 |
4180 |
511.91 |
| Dec 11 2024 |
7065 |
584.17 |
| Dec 11 2024 |
9063 |
519.25 |
| Dec 04 2024 |
4180 |
511.91 |
| Dec 04 2024 |
7066 |
584.17 |
| Dec 04 2024 |
9063 |
519.25 |
| Nov 27 2024 |
4180 |
511.91 |
| Nov 27 2024 |
7066 |
584.17 |
| Nov 27 2024 |
9063 |
519.25 |
| Nov 20 2024 |
4180 |
511.91 |
| Nov 20 2024 |
6964 |
584.17 |
| Nov 20 2024 |
9060 |
519.25 |
| Nov 13 2024 |
4179 |
511.91 |
| Nov 13 2024 |
6969 |
584.17 |
| Nov 13 2024 |
9056 |
519.25 |
| Nov 06 2024 |
4125 |
511.91 |
| Nov 06 2024 |
6946 |
584.17 |
| Nov 06 2024 |
9036 |
519.25 |
| Oct 30 2024 |
4099 |
511.91 |
| Oct 30 2024 |
6973 |
584.17 |
| Oct 30 2024 |
8996 |
519.25 |
| Oct 23 2024 |
4099 |
511.91 |
| Oct 23 2024 |
6985 |
584.17 |
| Oct 23 2024 |
9363 |
519.25 |
| Oct 16 2024 |
4097 |
511.91 |
| Oct 16 2024 |
6992 |
584.17 |
| Oct 16 2024 |
9374 |
519.25 |
| Oct 09 2024 |
4168 |
511.91 |
| Oct 09 2024 |
6991 |
584.17 |
| Oct 09 2024 |
9406 |
519.25 |
| Oct 02 2024 |
4151 |
511.91 |
| Oct 02 2024 |
6925 |
584.17 |
| Oct 02 2024 |
9373 |
519.25 |
| Sep 25 2024 |
7409 |
536.57 |
| Sep 25 2024 |
6935 |
584.17 |
| Sep 25 2024 |
9600 |
560.37 |
| Sep 18 2024 |
7400 |
536.57 |
| Sep 18 2024 |
6922 |
584.17 |
| Sep 18 2024 |
9546 |
560.37 |
| Sep 11 2024 |
7372 |
536.57 |
| Sep 11 2024 |
6909 |
584.17 |
| Sep 11 2024 |
9587 |
560.37 |
| Sep 04 2024 |
7722 |
536.57 |
| Sep 04 2024 |
6908 |
584.17 |
| Sep 04 2024 |
9495 |
560.37 |
| Aug 28 2024 |
7782 |
536.57 |
| Aug 28 2024 |
6963 |
584.17 |
| Aug 28 2024 |
9636 |
560.37 |
| Aug 21 2024 |
3945 |
504.1 |
| Aug 21 2024 |
5887 |
524.29 |
| Aug 21 2024 |
9069 |
493.09 |
| Aug 14 2024 |
3948 |
504.1 |
| Aug 14 2024 |
5724 |
524.29 |
| Aug 14 2024 |
8905 |
493.09 |
| Aug 07 2024 |
3894 |
504.1 |
| Aug 07 2024 |
5714 |
524.29 |
| Aug 07 2024 |
8912 |
493.09 |
| Jul 31 2024 |
6160 |
472.7 |
| Jul 31 2024 |
7592 |
476.57 |
| Jul 31 2024 |
8595 |
474.63 |
| Jul 24 2024 |
6138 |
472.7 |
| Jul 24 2024 |
7625 |
476.57 |
| Jul 24 2024 |
8509 |
474.63 |
| Jul 17 2024 |
6082 |
472.7 |
| Jul 17 2024 |
7582 |
476.57 |
| Jul 17 2024 |
8578 |
474.63 |
| Jul 10 2024 |
5818 |
472.7 |
| Jul 10 2024 |
5183 |
476.57 |
| Jul 10 2024 |
8491 |
474.63 |
| Jul 03 2024 |
5971 |
472.7 |
| Jul 03 2024 |
5295 |
476.57 |
| Jul 03 2024 |
8543 |
474.63 |
| Jun 26 2024 |
5803 |
472.7 |
| Jun 26 2024 |
5398 |
476.57 |
| Jun 26 2024 |
8470 |
474.63 |
| Jun 19 2024 |
5827 |
472.7 |
| Jun 19 2024 |
5460 |
476.57 |
| Jun 19 2024 |
8524 |
474.63 |
| Jun 12 2024 |
5761 |
472.7 |
| Jun 12 2024 |
5458 |
476.57 |
| Jun 12 2024 |
8499 |
474.63 |
| Jun 05 2024 |
5734 |
472.7 |
| Jun 05 2024 |
5495 |
476.57 |
| Jun 05 2024 |
8604 |
474.63 |
| May 29 2024 |
5856 |
472.7 |
| May 29 2024 |
5524 |
476.57 |
| May 29 2024 |
8666 |
474.63 |
| May 22 2024 |
3618 |
475.51 |
| May 22 2024 |
5430 |
476.57 |
| May 22 2024 |
8763 |
475.93 |
| May 15 2024 |
3652 |
478.57 |
| May 15 2024 |
5335 |
476.57 |
| May 15 2024 |
8418 |
463.76 |
| May 08 2024 |
3544 |
478.57 |
| May 08 2024 |
5383 |
476.57 |
| May 08 2024 |
8349 |
463.76 |
| May 01 2024 |
3572 |
478.57 |
| May 01 2024 |
5372 |
476.57 |
| May 01 2024 |
8478 |
463.76 |
| Apr 24 2024 |
6136 |
468.02 |
| Apr 24 2024 |
8816 |
490.23 |
| Apr 24 2024 |
11601 |
446.55 |
| Apr 17 2024 |
6392 |
468.02 |
| Apr 17 2024 |
8778 |
490.23 |
| Apr 17 2024 |
11832 |
446.55 |
| Apr 10 2024 |
6359 |
468.02 |
| Apr 10 2024 |
8507 |
475.64 |
| Apr 10 2024 |
11816 |
446.55 |
| Apr 03 2024 |
6407 |
468.02 |
| Apr 03 2024 |
8753 |
490.23 |
| Apr 03 2024 |
11818 |
446.55 |
| Mar 27 2024 |
6504 |
468.02 |
| Mar 27 2024 |
8726 |
490.23 |
| Mar 27 2024 |
11841 |
446.55 |
| Mar 21 2024 |
6578 |
468.02 |
| Mar 21 2024 |
8542 |
478.24 |
| Mar 21 2024 |
11868 |
446.55 |
| Mar 14 2024 |
6366 |
468.02 |
| Mar 14 2024 |
8513 |
478.24 |
| Mar 14 2024 |
11735 |
446.55 |
| Mar 07 2024 |
6395 |
468.02 |
| Mar 07 2024 |
8571 |
478.24 |
| Mar 07 2024 |
11769 |
446.55 |
| Feb 29 2024 |
6536 |
468.02 |
| Feb 29 2024 |
8578 |
478.24 |
| Feb 29 2024 |
11854 |
446.55 |
| Feb 22 2024 |
6490 |
468.02 |
| Feb 22 2024 |
8534 |
478.24 |
| Feb 22 2024 |
11801 |
446.55 |
| Feb 15 2024 |
6502 |
468.02 |
| Feb 15 2024 |
8612 |
480.95 |
| Feb 15 2024 |
11784 |
446.55 |
| Feb 08 2024 |
6481 |
468.02 |
| Feb 08 2024 |
8615 |
480.95 |
| Feb 08 2024 |
11742 |
446.55 |
| Feb 01 2024 |
6308 |
468.02 |
| Feb 01 2024 |
8670 |
480.95 |
| Feb 01 2024 |
11632 |
446.55 |
| Jan 25 2024 |
6279 |
468.02 |
| Jan 25 2024 |
8680 |
480.95 |
| Jan 25 2024 |
11620 |
446.55 |
| Jan 18 2024 |
6279 |
468.02 |
| Jan 18 2024 |
8686 |
480.95 |
| Jan 18 2024 |
11622 |
446.55 |
| Jan 11 2024 |
6279 |
468.02 |
| Jan 11 2024 |
8683 |
480.95 |
| Jan 11 2024 |
11622 |
446.55 |
| Jan 04 2024 |
6279 |
468.02 |
| Jan 04 2024 |
8684 |
480.95 |
| Jan 04 2024 |
11613 |
446.55 |
| Dec 28 2023 |
6279 |
468.02 |
| Dec 28 2023 |
8687 |
480.95 |
| Dec 28 2023 |
11611 |
446.55 |
| Dec 21 2023 |
6279 |
468.02 |
| Dec 21 2023 |
8687 |
480.95 |
| Dec 21 2023 |
11611 |
446.55 |
| Dec 14 2023 |
6279 |
468.02 |
| Dec 14 2023 |
8686 |
480.95 |
| Dec 14 2023 |
11611 |
446.55 |
| Dec 07 2023 |
6279 |
468.02 |
| Dec 07 2023 |
8686 |
480.95 |
| Dec 07 2023 |
11612 |
446.55 |
| Nov 30 2023 |
6264 |
468.02 |
| Nov 30 2023 |
8682 |
480.95 |
| Nov 30 2023 |
11608 |
446.55 |
| Nov 23 2023 |
6264 |
468.02 |
| Nov 23 2023 |
8682 |
480.95 |
| Nov 23 2023 |
11608 |
446.55 |
| Nov 16 2023 |
6264 |
468.02 |
| Nov 16 2023 |
8681 |
480.95 |
| Nov 16 2023 |
11597 |
446.55 |
| Nov 09 2023 |
6268 |
468.02 |
| Nov 09 2023 |
8680 |
480.95 |
| Nov 09 2023 |
11596 |
446.55 |
| Nov 02 2023 |
6268 |
468.02 |
| Nov 02 2023 |
8680 |
480.95 |
| Nov 02 2023 |
11596 |
446.55 |
| Oct 26 2023 |
6150 |
468.02 |
| Oct 26 2023 |
8720 |
480.95 |
| Oct 26 2023 |
11551 |
446.55 |
| Oct 19 2023 |
6201 |
468.02 |
| Oct 19 2023 |
8718 |
480.95 |
| Oct 19 2023 |
11499 |
446.55 |
| Oct 12 2023 |
6199 |
468.02 |
| Oct 12 2023 |
8732 |
480.95 |
| Oct 12 2023 |
11499 |
446.55 |
| Oct 05 2023 |
6196 |
468.02 |
| Oct 05 2023 |
8730 |
480.95 |
| Oct 05 2023 |
11344 |
446.55 |
| Sep 28 2023 |
6324 |
468.02 |
| Sep 28 2023 |
8735 |
480.95 |
| Sep 28 2023 |
11452 |
446.55 |
| Sep 21 2023 |
6309 |
468.02 |
| Sep 21 2023 |
8736 |
480.95 |
| Sep 21 2023 |
11442 |
446.55 |
| Sep 14 2023 |
6375 |
468.02 |
| Sep 14 2023 |
8752 |
480.95 |
| Sep 14 2023 |
11481 |
446.55 |
| Sep 07 2023 |
6414 |
468.02 |
| Sep 07 2023 |
8767 |
480.95 |
| Sep 07 2023 |
11531 |
446.55 |
| Aug 31 2023 |
6633 |
481.89 |
| Aug 31 2023 |
9417 |
519.8 |
| Aug 31 2023 |
12387 |
464.36 |
| Aug 24 2023 |
6665 |
481.89 |
| Aug 24 2023 |
9357 |
519.8 |
| Aug 24 2023 |
12260 |
464.36 |
| Aug 17 2023 |
6639 |
481.89 |
| Aug 17 2023 |
9387 |
519.8 |
| Aug 17 2023 |
12319 |
464.36 |
| Aug 10 2023 |
6667 |
481.89 |
| Aug 10 2023 |
9366 |
519.8 |
| Aug 10 2023 |
12355 |
464.36 |
| Aug 03 2023 |
6612 |
481.89 |
| Aug 03 2023 |
9325 |
519.8 |
| Aug 03 2023 |
12302 |
464.36 |
| Jul 27 2023 |
6642 |
481.89 |
| Jul 27 2023 |
9309 |
519.8 |
| Jul 27 2023 |
12299 |
464.36 |
| Jul 20 2023 |
6696 |
481.89 |
| Jul 20 2023 |
9356 |
519.8 |
| Jul 20 2023 |
12228 |
464.36 |
| Jul 13 2023 |
6662 |
481.89 |
| Jul 13 2023 |
9354 |
519.8 |
| Jul 13 2023 |
12230 |
464.36 |
| Jul 06 2023 |
6733 |
481.89 |
| Jul 06 2023 |
9388 |
519.8 |
| Jul 06 2023 |
12269 |
464.36 |
| Jun 29 2023 |
6698 |
481.89 |
| Jun 29 2023 |
9337 |
519.8 |
| Jun 29 2023 |
12233 |
464.36 |
| Jun 22 2023 |
6719 |
481.89 |
| Jun 22 2023 |
9319 |
519.8 |
| Jun 22 2023 |
12197 |
464.36 |
| Jun 15 2023 |
6810 |
487.67 |
| Jun 15 2023 |
9374 |
519.8 |
| Jun 15 2023 |
12306 |
465.33 |
| Jun 08 2023 |
6855 |
487.67 |
| Jun 08 2023 |
9376 |
519.8 |
| Jun 08 2023 |
12346 |
465.33 |
| Jun 01 2023 |
6972 |
487.67 |
| Jun 01 2023 |
9264 |
519.8 |
| Jun 01 2023 |
12367 |
465.33 |
| May 25 2023 |
6882 |
487.67 |
| May 25 2023 |
9193 |
519.8 |
| May 25 2023 |
12166 |
462.59 |
| May 18 2023 |
6957 |
494.02 |
| May 18 2023 |
9078 |
519.8 |
| May 18 2023 |
12115 |
462.59 |
| May 11 2023 |
6899 |
494.02 |
| May 11 2023 |
9062 |
519.8 |
| May 11 2023 |
12103 |
462.59 |
| May 04 2023 |
6966 |
512.23 |
| May 04 2023 |
8985 |
519.8 |
| May 04 2023 |
12442 |
475.06 |
| Apr 27 2023 |
6872 |
512.23 |
| Apr 27 2023 |
8943 |
519.8 |
| Apr 27 2023 |
12332 |
475.06 |
| Apr 20 2023 |
6782 |
512.23 |
| Apr 20 2023 |
8828 |
519.8 |
| Apr 20 2023 |
12226 |
475.06 |
| Apr 13 2023 |
6688 |
509.52 |
| Apr 13 2023 |
8780 |
519.8 |
| Apr 13 2023 |
12167 |
475.06 |
| Apr 06 2023 |
6375 |
491.45 |
| Apr 06 2023 |
8762 |
519.8 |
| Apr 06 2023 |
12068 |
475.06 |
| Mar 30 2023 |
6296 |
491.45 |
| Mar 30 2023 |
8731 |
519.8 |
| Mar 30 2023 |
12016 |
475.06 |
| Mar 23 2023 |
6219 |
491.45 |
| Mar 23 2023 |
8471 |
503.92 |
| Mar 23 2023 |
11959 |
475.06 |
| Mar 16 2023 |
6164 |
491.45 |
| Mar 16 2023 |
8467 |
503.92 |
| Mar 16 2023 |
11899 |
475.06 |
| Mar 09 2023 |
5966 |
491.45 |
| Mar 09 2023 |
8451 |
503.92 |
| Mar 09 2023 |
11767 |
475.06 |
| Mar 02 2023 |
5926 |
491.45 |
| Mar 02 2023 |
8390 |
503.92 |
| Mar 02 2023 |
11710 |
475.06 |
| Feb 23 2023 |
5949 |
491.45 |
| Feb 23 2023 |
8379 |
503.92 |
| Feb 23 2023 |
11719 |
475.06 |
| Feb 16 2023 |
5590 |
474.4 |
| Feb 16 2023 |
8568 |
531.32 |
| Feb 16 2023 |
11865 |
483.14 |
| Feb 09 2023 |
5591 |
474.4 |
| Feb 09 2023 |
8551 |
531.32 |
| Feb 09 2023 |
11852 |
483.14 |
| Feb 02 2023 |
5610 |
474.4 |
| Feb 02 2023 |
8507 |
531.32 |
| Feb 02 2023 |
11836 |
483.14 |
| Jan 26 2023 |
5608 |
474.4 |
| Jan 26 2023 |
8473 |
531.32 |
| Jan 26 2023 |
11811 |
483.14 |
| Jan 19 2023 |
5608 |
474.4 |
| Jan 19 2023 |
8448 |
531.32 |
| Jan 19 2023 |
11798 |
483.14 |
| Jan 12 2023 |
5608 |
474.4 |
| Jan 12 2023 |
8448 |
531.32 |
| Jan 12 2023 |
11799 |
483.14 |
| Jan 05 2023 |
5608 |
474.4 |
| Jan 05 2023 |
8448 |
531.32 |
| Jan 05 2023 |
11801 |
483.14 |
| Dec 29 2022 |
5608 |
474.4 |
| Dec 29 2022 |
8448 |
531.32 |
| Dec 29 2022 |
11801 |
483.14 |
| Dec 22 2022 |
5608 |
474.4 |
| Dec 22 2022 |
8448 |
531.32 |
| Dec 22 2022 |
11801 |
483.14 |
| Dec 15 2022 |
5571 |
474.4 |
| Dec 15 2022 |
8443 |
531.32 |
| Dec 15 2022 |
11766 |
483.14 |
| Dec 08 2022 |
5571 |
474.4 |
| Dec 08 2022 |
8437 |
531.32 |
| Dec 08 2022 |
11760 |
483.14 |
| Dec 01 2022 |
5571 |
474.4 |
| Dec 01 2022 |
8437 |
531.32 |
| Dec 01 2022 |
11760 |
483.14 |
| Nov 24 2022 |
5571 |
474.4 |
| Nov 24 2022 |
8437 |
531.32 |
| Nov 24 2022 |
11762 |
483.14 |
| Nov 17 2022 |
5543 |
474.4 |
| Nov 17 2022 |
8433 |
531.32 |
| Nov 17 2022 |
11742 |
483.14 |
| Nov 10 2022 |
5544 |
474.4 |
| Nov 10 2022 |
8433 |
531.32 |
| Nov 10 2022 |
11743 |
483.14 |
| Nov 03 2022 |
5544 |
474.4 |
| Nov 03 2022 |
8404 |
531.32 |
| Nov 03 2022 |
11718 |
483.14 |
| Oct 27 2022 |
5544 |
474.4 |
| Oct 27 2022 |
8384 |
531.32 |
| Oct 27 2022 |
11708 |
483.14 |
| Oct 20 2022 |
5555 |
474.4 |
| Oct 20 2022 |
8385 |
531.32 |
| Oct 20 2022 |
11724 |
483.14 |
| Oct 13 2022 |
5549 |
474.4 |
| Oct 13 2022 |
8385 |
531.32 |
| Oct 13 2022 |
11697 |
483.14 |
| Oct 06 2022 |
5556 |
474.4 |
| Oct 06 2022 |
8391 |
531.32 |
| Oct 06 2022 |
11701 |
483.14 |
| Sep 29 2022 |
5546 |
474.4 |
| Sep 29 2022 |
8411 |
531.32 |
| Sep 29 2022 |
11706 |
483.14 |
| Sep 22 2022 |
5531 |
474.4 |
| Sep 22 2022 |
8400 |
531.32 |
| Sep 22 2022 |
11689 |
483.14 |
| Sep 15 2022 |
5523 |
474.4 |
| Sep 15 2022 |
8400 |
531.32 |
| Sep 15 2022 |
11676 |
483.14 |
| Sep 08 2022 |
5542 |
474.4 |
| Sep 08 2022 |
8317 |
531.32 |
| Sep 08 2022 |
11654 |
483.14 |
| Sep 01 2022 |
5492 |
474.4 |
| Sep 01 2022 |
8225 |
531.32 |
| Sep 01 2022 |
11514 |
483.14 |
| Aug 25 2022 |
5436 |
474.4 |
| Aug 25 2022 |
8142 |
531.32 |
| Aug 25 2022 |
11428 |
483.14 |
| Aug 18 2022 |
5374 |
474.4 |
| Aug 18 2022 |
8116 |
531.32 |
| Aug 18 2022 |
11360 |
483.14 |
| Aug 11 2022 |
5261 |
468.83 |
| Aug 11 2022 |
7932 |
523.61 |
| Aug 11 2022 |
11272 |
483.14 |
| Aug 04 2022 |
5232 |
468.83 |
| Aug 04 2022 |
7918 |
523.61 |
| Aug 04 2022 |
11244 |
483.14 |
| Jul 28 2022 |
5159 |
468.83 |
| Jul 28 2022 |
7624 |
506.94 |
| Jul 28 2022 |
11105 |
483.14 |
| Jul 21 2022 |
5130 |
468.83 |
| Jul 21 2022 |
7508 |
506.94 |
| Jul 21 2022 |
11004 |
483.14 |
| Jul 14 2022 |
5109 |
468.83 |
| Jul 14 2022 |
7490 |
506.94 |
| Jul 14 2022 |
10980 |
483.14 |
| Jul 07 2022 |
5035 |
468.83 |
| Jul 07 2022 |
7433 |
506.94 |
| Jul 07 2022 |
10889 |
483.14 |
| Jun 30 2022 |
4988 |
468.83 |
| Jun 30 2022 |
7397 |
506.94 |
| Jun 30 2022 |
10848 |
483.14 |
| Jun 23 2022 |
4985 |
468.83 |
| Jun 23 2022 |
7351 |
506.94 |
| Jun 23 2022 |
10825 |
483.14 |
| Jun 16 2022 |
4909 |
468.83 |
| Jun 16 2022 |
7068 |
506.94 |
| Jun 16 2022 |
10587 |
483.14 |
| Jun 09 2022 |
4840 |
468.83 |
| Jun 09 2022 |
6963 |
506.94 |
| Jun 09 2022 |
10430 |
483.14 |
| Jun 02 2022 |
4693 |
468.83 |
| Jun 02 2022 |
6711 |
506.94 |
| Jun 02 2022 |
10164 |
483.14 |
| May 26 2022 |
4622 |
468.83 |
| May 26 2022 |
6611 |
506.94 |
| May 26 2022 |
10003 |
483.14 |
| May 19 2022 |
4532 |
476.36 |
| May 19 2022 |
6388 |
506.94 |
| May 19 2022 |
10339 |
509.11 |
| May 12 2022 |
4513 |
476.36 |
| May 12 2022 |
6287 |
506.94 |
| May 12 2022 |
10223 |
509.11 |
| May 05 2022 |
4350 |
476.36 |
| May 05 2022 |
6099 |
506.94 |
| May 05 2022 |
9927 |
509.11 |
| Apr 28 2022 |
4275 |
482.1 |
| Apr 28 2022 |
6009 |
515.16 |
| Apr 28 2022 |
9171 |
484.21 |
| Apr 21 2022 |
4010 |
482.1 |
| Apr 21 2022 |
5769 |
515.16 |
| Apr 21 2022 |
8857 |
484.21 |
| Apr 14 2022 |
3806 |
482.1 |
| Apr 14 2022 |
5674 |
515.16 |
| Apr 14 2022 |
8689 |
484.21 |
| Apr 07 2022 |
3660 |
482.1 |
| Apr 07 2022 |
5578 |
515.16 |
| Apr 07 2022 |
8562 |
484.21 |
| Mar 31 2022 |
3622 |
482.1 |
| Mar 31 2022 |
5542 |
515.16 |
| Mar 31 2022 |
8505 |
484.21 |
| Mar 24 2022 |
3487 |
494.56 |
| Mar 24 2022 |
5435 |
519.48 |
| Mar 24 2022 |
8150 |
478.54 |
| Mar 17 2022 |
3480 |
494.56 |
| Mar 17 2022 |
5361 |
519.48 |
| Mar 17 2022 |
8082 |
478.54 |
| Mar 10 2022 |
3268 |
494.56 |
| Mar 10 2022 |
5347 |
519.48 |
| Mar 10 2022 |
7935 |
478.54 |
| Mar 03 2022 |
3352 |
494.56 |
| Mar 03 2022 |
5394 |
519.48 |
| Mar 03 2022 |
8066 |
478.54 |
| Feb 24 2022 |
3339 |
494.56 |
| Feb 24 2022 |
5612 |
479.83 |
| Feb 24 2022 |
7389 |
456.33 |
| Feb 17 2022 |
3212 |
494.56 |
| Feb 17 2022 |
5476 |
479.83 |
| Feb 17 2022 |
6979 |
456.33 |
| Feb 10 2022 |
3309 |
494.56 |
| Feb 10 2022 |
5506 |
479.83 |
| Feb 10 2022 |
7187 |
456.33 |
| Feb 03 2022 |
3376 |
494.56 |
| Feb 03 2022 |
5576 |
479.83 |
| Feb 03 2022 |
7299 |
456.33 |
| Jan 27 2022 |
3120 |
464.06 |
| Jan 27 2022 |
5576 |
479.83 |
| Jan 27 2022 |
7059 |
447.39 |
| Jan 20 2022 |
3171 |
464.06 |
| Jan 20 2022 |
5584 |
479.83 |
| Jan 20 2022 |
7118 |
447.39 |
| Jan 13 2022 |
3171 |
464.06 |
| Jan 13 2022 |
5584 |
479.83 |
| Jan 13 2022 |
7144 |
447.39 |
| Jan 06 2022 |
3171 |
464.06 |
| Jan 06 2022 |
5585 |
479.83 |
| Jan 06 2022 |
7144 |
447.39 |
| Dec 30 2021 |
3171 |
464.06 |
| Dec 30 2021 |
5591 |
479.83 |
| Dec 30 2021 |
7149 |
447.39 |
| Dec 23 2021 |
3171 |
464.06 |
| Dec 23 2021 |
5591 |
479.83 |
| Dec 23 2021 |
7149 |
447.39 |
| Dec 16 2021 |
3171 |
464.06 |
| Dec 16 2021 |
5591 |
479.83 |
| Dec 16 2021 |
7149 |
447.39 |
| Dec 09 2021 |
3171 |
464.06 |
| Dec 09 2021 |
5591 |
479.83 |
| Dec 09 2021 |
7149 |
447.39 |
| Dec 02 2021 |
3171 |
464.06 |
| Dec 02 2021 |
5589 |
479.83 |
| Dec 02 2021 |
7151 |
447.39 |
| Nov 25 2021 |
3171 |
464.06 |
| Nov 25 2021 |
5589 |
479.83 |
| Nov 25 2021 |
7151 |
447.39 |
| Nov 18 2021 |
3171 |
464.06 |
| Nov 18 2021 |
5590 |
479.83 |
| Nov 18 2021 |
7151 |
447.39 |
| Nov 11 2021 |
3171 |
464.06 |
| Nov 11 2021 |
5590 |
479.83 |
| Nov 11 2021 |
7151 |
447.39 |
| Nov 04 2021 |
3197 |
464.06 |
| Nov 04 2021 |
5590 |
479.83 |
| Nov 04 2021 |
7168 |
447.39 |
| Oct 28 2021 |
3197 |
464.06 |
| Oct 28 2021 |
5590 |
479.83 |
| Oct 28 2021 |
7168 |
447.39 |
| Oct 21 2021 |
3197 |
464.06 |
| Oct 21 2021 |
5589 |
479.83 |
| Oct 21 2021 |
7168 |
447.39 |
| Oct 14 2021 |
3229 |
464.06 |
| Oct 14 2021 |
5590 |
479.83 |
| Oct 14 2021 |
7183 |
447.39 |
| Oct 07 2021 |
3232 |
464.06 |
| Oct 07 2021 |
5590 |
479.83 |
| Oct 07 2021 |
7186 |
447.39 |
| Sep 30 2021 |
3208 |
464.06 |
| Sep 30 2021 |
5527 |
479.83 |
| Sep 30 2021 |
7129 |
447.39 |
| Sep 23 2021 |
3177 |
464.06 |
| Sep 23 2021 |
5445 |
479.83 |
| Sep 23 2021 |
7011 |
447.39 |
| Sep 16 2021 |
3100 |
464.06 |
| Sep 16 2021 |
5424 |
479.83 |
| Sep 16 2021 |
6872 |
447.39 |
| Sep 09 2021 |
3149 |
464.06 |
| Sep 09 2021 |
5384 |
479.83 |
| Sep 09 2021 |
6878 |
447.39 |
| Sep 02 2021 |
3150 |
464.06 |
| Sep 02 2021 |
5310 |
479.83 |
| Sep 02 2021 |
6714 |
447.39 |
| Aug 26 2021 |
3128 |
464.06 |
| Aug 26 2021 |
5384 |
479.83 |
| Aug 26 2021 |
6863 |
447.39 |
| Aug 19 2021 |
3177 |
464.06 |
| Aug 19 2021 |
5448 |
479.83 |
| Aug 19 2021 |
6777 |
447.39 |
| Aug 12 2021 |
3203 |
464.06 |
| Aug 12 2021 |
5479 |
479.83 |
| Aug 12 2021 |
6806 |
447.39 |
| Aug 05 2021 |
3191 |
464.06 |
| Aug 05 2021 |
5502 |
479.83 |
| Aug 05 2021 |
6822 |
447.39 |
| Jul 29 2021 |
3203 |
464.06 |
| Jul 29 2021 |
5485 |
479.83 |
| Jul 29 2021 |
6843 |
447.39 |
| Jul 22 2021 |
3146 |
464.06 |
| Jul 22 2021 |
5400 |
479.83 |
| Jul 22 2021 |
6743 |
447.39 |
| Jul 15 2021 |
3212 |
464.06 |
| Jul 15 2021 |
5361 |
479.83 |
| Jul 15 2021 |
6801 |
447.39 |
| Jul 08 2021 |
3246 |
464.06 |
| Jul 08 2021 |
5401 |
479.83 |
| Jul 08 2021 |
6931 |
447.39 |
| Jul 01 2021 |
3315 |
464.06 |
| Jul 01 2021 |
5369 |
479.83 |
| Jul 01 2021 |
7026 |
447.39 |
| Jun 24 2021 |
3316 |
464.06 |
| Jun 24 2021 |
5377 |
479.83 |
| Jun 24 2021 |
7130 |
447.39 |
| Jun 17 2021 |
3305 |
464.06 |
| Jun 17 2021 |
5217 |
479.83 |
| Jun 17 2021 |
7036 |
447.39 |
| Jun 10 2021 |
3266 |
464.06 |
| Jun 10 2021 |
5193 |
479.83 |
| Jun 10 2021 |
6877 |
447.39 |
| Jun 03 2021 |
6875 |
447.39 |
| May 27 2021 |
3254 |
464.06 |
| May 27 2021 |
5116 |
479.83 |
| May 27 2021 |
7760 |
447.39 |
| May 07 2021 |
12521 |
447.39 |
| Apr 30 2021 |
2174 |
449.9 |
| Apr 30 2021 |
1523 |
546.5 |
| Apr 30 2021 |
3089 |
479.83 |
| Apr 30 2021 |
4144 |
456.33 |
| Apr 23 2021 |
1833 |
449.9 |
| Apr 23 2021 |
2962 |
479.83 |
| Apr 23 2021 |
1483 |
546.5 |
| Apr 23 2021 |
3766 |
456.33 |
| Apr 16 2021 |
1411 |
546.5 |
| Apr 16 2021 |
2762 |
479.83 |
| Apr 16 2021 |
1572 |
458.23 |
| Apr 16 2021 |
3811 |
473.55 |
| Apr 09 2021 |
2262 |
479.83 |
| Apr 09 2021 |
1411 |
546.5 |
| Apr 09 2021 |
1453 |
458.23 |
| Apr 09 2021 |
3216 |
473.55 |
| Apr 02 2021 |
1427 |
458.23 |
| Apr 02 2021 |
2250 |
479.83 |
| Apr 02 2021 |
1411 |
546.5 |
| Apr 02 2021 |
3188 |
473.55 |
| Mar 26 2021 |
1484 |
440.27 |
| Mar 26 2021 |
1411 |
546.5 |
| Mar 26 2021 |
1592 |
491.66 |
| Mar 26 2021 |
2988 |
474.53 |
| Mar 19 2021 |
1238 |
546.5 |
| Mar 19 2021 |
1288 |
440.27 |
| Mar 19 2021 |
1541 |
491.66 |
| Mar 19 2021 |
2736 |
474.53 |
| Mar 12 2021 |
1392 |
491.66 |
| Mar 12 2021 |
1175 |
440.27 |
| Mar 12 2021 |
1151 |
546.5 |
| Mar 12 2021 |
2513 |
474.53 |
| Mar 05 2021 |
1747 |
440.27 |
| Mar 05 2021 |
1484 |
546.5 |
| Mar 05 2021 |
2396 |
491.66 |
| Mar 05 2021 |
3796 |
474.53 |
| Feb 26 2021 |
2093 |
440.27 |
| Feb 26 2021 |
1749 |
546.5 |
| Feb 26 2021 |
2909 |
491.66 |
| Feb 26 2021 |
4427 |
474.53 |
| Feb 19 2021 |
2214 |
440.27 |
| Feb 19 2021 |
1776 |
546.5 |
| Feb 19 2021 |
3676 |
491.66 |
| Feb 19 2021 |
4986 |
474.53 |
| Feb 12 2021 |
4011 |
491.66 |
| Feb 12 2021 |
2408 |
440.27 |
| Feb 12 2021 |
2158 |
546.5 |
| Feb 12 2021 |
5331 |
474.53 |
| Feb 05 2021 |
2584 |
440.27 |
| Feb 05 2021 |
2366 |
546.5 |
| Feb 05 2021 |
4282 |
491.66 |
| Feb 05 2021 |
5649 |
474.53 |
| Jan 29 2021 |
2630 |
440.27 |
| Jan 29 2021 |
2382 |
546.5 |
| Jan 29 2021 |
3775 |
469.32 |
| Jan 29 2021 |
5507 |
467.64 |
| Jan 22 2021 |
3896 |
469.32 |
| Jan 22 2021 |
2397 |
546.5 |
| Jan 22 2021 |
2681 |
440.27 |
| Jan 22 2021 |
5639 |
467.64 |
| Jan 15 2021 |
2397 |
546.5 |
| Jan 15 2021 |
2752 |
440.27 |
| Jan 15 2021 |
3896 |
469.32 |
| Jan 15 2021 |
5745 |
467.64 |
| Jan 08 2021 |
2397 |
546.5 |
| Jan 08 2021 |
2752 |
440.27 |
| Jan 08 2021 |
3896 |
469.32 |
| Jan 08 2021 |
5726 |
467.64 |
| Jan 01 2021 |
2734 |
440.27 |
| Jan 01 2021 |
2397 |
546.5 |
| Jan 01 2021 |
3896 |
469.32 |
| Jan 01 2021 |
5685 |
467.64 |
| Dec 25 2020 |
3896 |
469.32 |
| Dec 25 2020 |
2397 |
546.5 |
| Dec 25 2020 |
2734 |
440.27 |
| Dec 25 2020 |
5685 |
467.64 |
| Dec 18 2020 |
2734 |
440.27 |
| Dec 18 2020 |
2334 |
546.5 |
| Dec 18 2020 |
3896 |
469.32 |
| Dec 18 2020 |
5685 |
467.64 |
| Dec 11 2020 |
2334 |
546.5 |
| Dec 11 2020 |
2734 |
440.27 |
| Dec 11 2020 |
3896 |
469.32 |
| Dec 11 2020 |
5672 |
467.64 |
| Dec 04 2020 |
2706 |
440.27 |
| Dec 04 2020 |
2334 |
546.5 |
| Dec 04 2020 |
3896 |
469.32 |
| Dec 04 2020 |
5643 |
467.64 |
| Nov 27 2020 |
2706 |
440.27 |
| Nov 27 2020 |
2334 |
546.5 |
| Nov 27 2020 |
3896 |
469.32 |
| Nov 27 2020 |
5643 |
467.64 |
| Nov 20 2020 |
2706 |
440.27 |
| Nov 20 2020 |
2334 |
546.5 |
| Nov 20 2020 |
3896 |
469.32 |
| Nov 20 2020 |
5643 |
467.64 |
| Nov 13 2020 |
2334 |
546.5 |
| Nov 13 2020 |
2706 |
440.27 |
| Nov 13 2020 |
3896 |
469.32 |
| Nov 13 2020 |
5643 |
467.64 |
| Nov 06 2020 |
3896 |
469.32 |
| Nov 06 2020 |
2706 |
440.27 |
| Nov 06 2020 |
2334 |
546.5 |
| Nov 06 2020 |
5727 |
467.64 |
| Oct 30 2020 |
2310 |
546.5 |
| Oct 30 2020 |
2703 |
440.27 |
| Oct 30 2020 |
3888 |
469.32 |
| Oct 30 2020 |
5671 |
467.64 |
| Oct 23 2020 |
2703 |
440.27 |
| Oct 23 2020 |
2294 |
546.5 |
| Oct 23 2020 |
3755 |
469.32 |
| Oct 23 2020 |
5619 |
467.64 |
| Oct 16 2020 |
3790 |
469.32 |
| Oct 16 2020 |
2684 |
440.27 |
| Oct 16 2020 |
2201 |
546.5 |
| Oct 16 2020 |
5622 |
467.64 |
| Oct 09 2020 |
2657 |
440.27 |
| Oct 09 2020 |
2201 |
546.5 |
| Oct 09 2020 |
3782 |
469.32 |
| Oct 09 2020 |
5590 |
467.64 |
| Oct 02 2020 |
3677 |
469.32 |
| Oct 02 2020 |
2482 |
440.27 |
| Oct 02 2020 |
2147 |
546.5 |
| Oct 02 2020 |
5310 |
467.64 |
| Sep 25 2020 |
2890 |
446.97 |
| Sep 25 2020 |
2515 |
440.27 |
| Sep 25 2020 |
4181 |
443.62 |
| Sep 18 2020 |
2533 |
440.27 |
| Sep 18 2020 |
2900 |
446.97 |
| Sep 18 2020 |
4198 |
443.62 |
| Sep 11 2020 |
2578 |
440.27 |
| Sep 11 2020 |
2774 |
446.97 |
| Sep 11 2020 |
4005 |
443.62 |
| Sep 04 2020 |
2740 |
440.27 |
| Sep 04 2020 |
3176 |
446.97 |
| Sep 04 2020 |
4495 |
443.62 |
| Aug 28 2020 |
3445 |
446.97 |
| Aug 28 2020 |
5032 |
446.97 |
| Aug 21 2020 |
3671 |
446.97 |
| Aug 21 2020 |
5449 |
446.97 |
| Aug 14 2020 |
3760 |
446.97 |
| Aug 14 2020 |
5611 |
446.97 |
| Aug 07 2020 |
4062 |
446.97 |
| Aug 07 2020 |
6032 |
446.97 |
| Jul 31 2020 |
4310 |
446.97 |
| Jul 31 2020 |
6423 |
446.97 |
| Jul 24 2020 |
4491 |
446.97 |
| Jul 24 2020 |
6861 |
446.97 |
| Jul 17 2020 |
4828 |
446.97 |
| Jul 17 2020 |
7209 |
446.97 |
| Jul 10 2020 |
5050 |
446.97 |
| Jul 10 2020 |
7605 |
446.97 |
| Jul 03 2020 |
5177 |
446.97 |
| Jul 03 2020 |
7692 |
446.97 |
| Jun 26 2020 |
5428 |
446.97 |
| Jun 26 2020 |
8123 |
446.97 |
| Jun 19 2020 |
5566 |
446.97 |
| Jun 19 2020 |
8445 |
446.97 |
| Jun 12 2020 |
5813 |
446.97 |
| Jun 12 2020 |
8714 |
446.97 |
| Jun 05 2020 |
5922 |
446.97 |
| Jun 05 2020 |
8990 |
446.97 |
| May 29 2020 |
6132 |
446.97 |
| May 29 2020 |
9278 |
446.97 |
| May 22 2020 |
6385 |
446.97 |
| May 22 2020 |
9609 |
446.97 |
| May 15 2020 |
6689 |
446.97 |
| May 15 2020 |
9936 |
446.97 |
| May 08 2020 |
6843 |
446.97 |
| May 08 2020 |
10179 |
446.97 |
| May 01 2020 |
7210 |
446.97 |
| May 01 2020 |
10722 |
446.97 |
| Apr 24 2020 |
7503 |
446.97 |
| Apr 24 2020 |
11407 |
446.97 |
| Apr 17 2020 |
7806 |
446.97 |
| Apr 17 2020 |
11663 |
446.97 |
| Apr 10 2020 |
8017 |
446.97 |
| Apr 10 2020 |
11925 |
446.97 |
| Apr 03 2020 |
8325 |
446.97 |
| Apr 03 2020 |
12253 |
446.97 |
| Mar 27 2020 |
8645 |
446.97 |
| Mar 27 2020 |
12574 |
446.97 |
| Mar 20 2020 |
8775 |
446.97 |
| Mar 20 2020 |
12750 |
446.97 |
| Mar 13 2020 |
8963 |
446.97 |
| Mar 13 2020 |
12913 |
446.97 |
| Mar 06 2020 |
9129 |
446.97 |
| Mar 06 2020 |
13034 |
446.97 |
| Feb 28 2020 |
9188 |
446.97 |
| Feb 28 2020 |
13064 |
446.97 |
| Feb 21 2020 |
9020 |
446.97 |
| Feb 21 2020 |
12936 |
446.97 |
| Feb 14 2020 |
9053 |
446.97 |
| Feb 14 2020 |
12982 |
446.97 |
| Jun 14 2019 |
11985 |
467.12 |
| Jun 14 2019 |
17159 |
533.37 |
| Jun 14 2019 |
21262 |
500.25 |
| Jun 07 2019 |
12179 |
467.12 |
| Jun 07 2019 |
17280 |
533.37 |
| Jun 07 2019 |
21488 |
500.25 |
| May 31 2019 |
17256 |
533.37 |
| May 31 2019 |
12113 |
467.12 |
| May 31 2019 |
21413 |
500.25 |
| May 24 2019 |
12109 |
467.12 |
| May 24 2019 |
17215 |
533.37 |
| May 24 2019 |
21439 |
500.25 |
| May 17 2019 |
17270 |
533.37 |
| May 17 2019 |
12157 |
467.12 |
| May 17 2019 |
21410 |
500.25 |
| May 10 2019 |
17395 |
533.37 |
| May 10 2019 |
12138 |
467.12 |
| May 10 2019 |
21388 |
500.25 |
| May 03 2019 |
12160 |
467.12 |
| May 03 2019 |
17469 |
533.37 |
| May 03 2019 |
21408 |
500.25 |
| Apr 26 2019 |
12150 |
467.12 |
| Apr 26 2019 |
17625 |
533.37 |
| Apr 26 2019 |
20895 |
500.25 |
| Apr 19 2019 |
12300 |
467.12 |
| Apr 19 2019 |
17581 |
533.37 |
| Apr 19 2019 |
20848 |
500.25 |
| Apr 18 2019 |
17591 |
533.37 |
| Apr 18 2019 |
12314 |
467.12 |
| Apr 12 2019 |
12443 |
467.12 |
| Apr 12 2019 |
17613 |
533.37 |
| Apr 12 2019 |
20956 |
500.25 |
| Apr 05 2019 |
12183 |
467.12 |
| Apr 05 2019 |
16960 |
533.37 |
| Apr 05 2019 |
20449 |
500.25 |
| Mar 29 2019 |
12015 |
467.12 |
| Mar 29 2019 |
16821 |
533.37 |
| Mar 29 2019 |
20247 |
500.25 |
| Mar 22 2019 |
16435 |
533.37 |
| Mar 22 2019 |
11868 |
467.12 |
| Mar 22 2019 |
19965 |
500.25 |
| Mar 15 2019 |
11804 |
467.12 |
| Mar 15 2019 |
16537 |
533.37 |
| Mar 15 2019 |
19933 |
500.25 |
| Mar 08 2019 |
11716 |
467.12 |
| Mar 08 2019 |
16246 |
533.37 |
| Mar 08 2019 |
19653 |
500.25 |
| Mar 01 2019 |
11721 |
467.12 |
| Mar 01 2019 |
16355 |
533.37 |
| Mar 01 2019 |
19733 |
500.25 |
| Feb 22 2019 |
16450 |
533.37 |
| Feb 22 2019 |
11754 |
467.12 |
| Feb 22 2019 |
19809 |
500.25 |
| Feb 15 2019 |
11656 |
467.12 |
| Feb 15 2019 |
16296 |
533.37 |
| Feb 15 2019 |
19613 |
500.25 |
| Feb 08 2019 |
11527 |
467.12 |
| Feb 08 2019 |
16240 |
533.37 |
| Feb 08 2019 |
19418 |
500.25 |
| Feb 01 2019 |
11555 |
467.12 |
| Feb 01 2019 |
16241 |
533.37 |
| Feb 01 2019 |
19417 |
500.25 |
| Jan 25 2019 |
11596 |
467.12 |
| Jan 25 2019 |
16278 |
533.37 |
| Jan 25 2019 |
19456 |
500.25 |
| Jan 18 2019 |
11620 |
467.12 |
| Jan 18 2019 |
16361 |
533.37 |
| Jan 18 2019 |
19490 |
500.25 |
| Jan 11 2019 |
11604 |
467.12 |
| Jan 11 2019 |
16361 |
533.37 |
| Jan 11 2019 |
19471 |
500.25 |
| Jan 04 2019 |
16362 |
533.37 |
| Jan 04 2019 |
11615 |
467.12 |
| Jan 04 2019 |
19482 |
500.25 |
| Dec 28 2018 |
11615 |
467.12 |
| Dec 28 2018 |
16362 |
533.37 |
| Dec 28 2018 |
19482 |
500.25 |
| Dec 21 2018 |
11615 |
467.12 |
| Dec 21 2018 |
16362 |
533.37 |
| Dec 21 2018 |
19482 |
500.25 |
| Dec 14 2018 |
16362 |
533.37 |
| Dec 14 2018 |
11615 |
467.12 |
| Dec 14 2018 |
19482 |
500.25 |
| Dec 07 2018 |
11606 |
467.12 |
| Dec 07 2018 |
16362 |
533.37 |
| Dec 07 2018 |
19474 |
500.25 |
| Nov 30 2018 |
16362 |
533.37 |
| Nov 30 2018 |
11606 |
467.12 |
| Nov 30 2018 |
19474 |
500.25 |
| Nov 23 2018 |
16362 |
533.37 |
| Nov 23 2018 |
11606 |
467.12 |
| Nov 23 2018 |
19474 |
500.25 |
| Nov 16 2018 |
11606 |
467.12 |
| Nov 16 2018 |
16362 |
533.37 |
| Nov 16 2018 |
19474 |
500.25 |
| Nov 09 2018 |
11606 |
467.12 |
| Nov 09 2018 |
16363 |
533.37 |
| Nov 09 2018 |
19475 |
500.25 |
| Nov 02 2018 |
11606 |
467.12 |
| Nov 02 2018 |
16363 |
533.37 |
| Nov 02 2018 |
19437 |
500.25 |
| Oct 26 2018 |
16354 |
533.37 |
| Oct 26 2018 |
11606 |
467.12 |
| Oct 26 2018 |
19431 |
500.25 |
| Oct 19 2018 |
11606 |
467.12 |
| Oct 19 2018 |
16380 |
533.37 |
| Oct 19 2018 |
19454 |
500.25 |
| Oct 12 2018 |
11581 |
467.12 |
| Oct 12 2018 |
16307 |
533.37 |
| Oct 12 2018 |
19389 |
500.25 |
| Oct 05 2018 |
16329 |
533.37 |
| Oct 05 2018 |
11559 |
467.12 |
| Oct 05 2018 |
19515 |
500.25 |
| Sep 28 2018 |
11574 |
467.12 |
| Sep 28 2018 |
15946 |
533.37 |
| Sep 28 2018 |
19041 |
500.25 |
| Sep 21 2018 |
11554 |
467.12 |
| Sep 21 2018 |
15905 |
533.37 |
| Sep 21 2018 |
19017 |
500.25 |
| Sep 14 2018 |
11612 |
467.12 |
| Sep 14 2018 |
15975 |
533.37 |
| Sep 14 2018 |
19069 |
500.25 |
| Sep 07 2018 |
16281 |
533.37 |
| Sep 07 2018 |
11717 |
467.12 |
| Sep 07 2018 |
19430 |
500.25 |
| Aug 31 2018 |
16315 |
533.37 |
| Aug 31 2018 |
11811 |
467.12 |
| Aug 31 2018 |
19515 |
500.25 |
| Aug 24 2018 |
16373 |
533.37 |
| Aug 24 2018 |
11722 |
467.12 |
| Aug 24 2018 |
19494 |
500.25 |
| Aug 17 2018 |
11910 |
467.12 |
| Aug 17 2018 |
16296 |
533.37 |
| Aug 17 2018 |
19731 |
500.25 |
| Aug 10 2018 |
11920 |
467.12 |
| Aug 10 2018 |
16291 |
533.37 |
| Aug 10 2018 |
19834 |
500.25 |
| Aug 03 2018 |
12021 |
467.12 |
| Aug 03 2018 |
16500 |
533.37 |
| Aug 03 2018 |
20037 |
500.25 |
| Jul 27 2018 |
12027 |
467.12 |
| Jul 27 2018 |
16710 |
533.37 |
| Jul 27 2018 |
20091 |
500.25 |
| Jul 20 2018 |
12196 |
467.12 |
| Jul 20 2018 |
16669 |
533.37 |
| Jul 20 2018 |
20347 |
500.25 |
| Sep 09 2016 |
14888 |
457.18 |
| Sep 09 2016 |
19674 |
515.52 |
| Sep 09 2016 |
22443 |
486.35 |
| Sep 02 2016 |
15043 |
457.18 |
| Sep 02 2016 |
19720 |
515.52 |
| Sep 02 2016 |
22631 |
486.35 |
| Aug 26 2016 |
15102 |
457.18 |
| Aug 26 2016 |
19529 |
515.52 |
| Aug 26 2016 |
22419 |
486.35 |
| Aug 19 2016 |
19568 |
515.52 |
| Aug 19 2016 |
15133 |
457.18 |
| Aug 19 2016 |
22433 |
486.35 |
| Aug 12 2016 |
15325 |
457.18 |
| Aug 12 2016 |
19605 |
515.52 |
| Aug 12 2016 |
24345 |
486.35 |
| Aug 05 2016 |
15266 |
457.18 |
| Aug 05 2016 |
19651 |
515.52 |
| Aug 05 2016 |
24472 |
486.35 |
| Jul 29 2016 |
19535 |
515.52 |
| Jul 29 2016 |
15315 |
457.18 |
| Jul 29 2016 |
24677 |
486.35 |
| Jul 22 2016 |
19671 |
515.52 |
| Jul 22 2016 |
15525 |
457.18 |
| Jul 22 2016 |
24888 |
486.35 |
| Jun 22 2016 |
19943 |
515.52 |
| Jun 22 2016 |
15844 |
457.18 |
| Jun 22 2016 |
25975 |
486.35 |
| Jun 15 2016 |
20222 |
515.52 |
| Jun 15 2016 |
15876 |
457.18 |
| Jun 15 2016 |
26231 |
486.35 |
| Jun 08 2016 |
15990 |
457.18 |
| Jun 08 2016 |
20325 |
515.52 |
| Jun 08 2016 |
26340 |
486.35 |
| Jun 01 2016 |
16046 |
457.18 |
| Jun 01 2016 |
20435 |
515.52 |
| Jun 01 2016 |
26636 |
486.35 |
| May 25 2016 |
15995 |
457.18 |
| May 25 2016 |
20401 |
515.52 |
| May 25 2016 |
26455 |
486.35 |
| May 18 2016 |
16167 |
457.18 |
| May 18 2016 |
20506 |
515.52 |
| May 18 2016 |
26716 |
486.35 |
| May 11 2016 |
20563 |
515.52 |
| May 11 2016 |
16086 |
457.18 |
| May 11 2016 |
26762 |
486.35 |
| May 04 2016 |
15997 |
457.18 |
| May 04 2016 |
20437 |
515.52 |
| May 04 2016 |
26646 |
486.35 |
| Apr 27 2016 |
16287 |
457.18 |
| Apr 27 2016 |
20703 |
515.52 |
| Apr 27 2016 |
27021 |
486.35 |
| Apr 20 2016 |
20559 |
515.52 |
| Apr 20 2016 |
16321 |
457.18 |
| Apr 20 2016 |
27009 |
486.35 |
| Apr 13 2016 |
16184 |
457.18 |
| Apr 13 2016 |
21000 |
515.52 |
| Apr 13 2016 |
26938 |
486.35 |
| Apr 06 2016 |
21523 |
515.52 |
| Apr 06 2016 |
16241 |
457.18 |
| Apr 06 2016 |
27215 |
486.35 |
| Mar 30 2016 |
21312 |
515.52 |
| Mar 30 2016 |
16145 |
457.18 |
| Mar 30 2016 |
27068 |
486.35 |
| Mar 23 2016 |
16124 |
457.18 |
| Mar 23 2016 |
21649 |
515.52 |
| Mar 23 2016 |
27172 |
486.35 |
| Mar 16 2016 |
16057 |
457.18 |
| Mar 16 2016 |
21837 |
515.52 |
| Mar 16 2016 |
27189 |
486.35 |
| Mar 09 2016 |
15980 |
457.18 |
| Mar 09 2016 |
21971 |
515.52 |
| Mar 09 2016 |
27265 |
486.35 |
| Mar 02 2016 |
21587 |
515.52 |
| Mar 02 2016 |
15933 |
457.18 |
| Mar 02 2016 |
27007 |
486.35 |
| Feb 24 2016 |
15846 |
457.18 |
| Feb 24 2016 |
21524 |
515.52 |
| Feb 24 2016 |
26850 |
486.35 |
| Feb 17 2016 |
15909 |
457.18 |
| Feb 17 2016 |
21784 |
515.52 |
| Feb 17 2016 |
27125 |
486.35 |
| Feb 10 2016 |
21620 |
515.52 |
| Feb 10 2016 |
15923 |
457.18 |
| Feb 10 2016 |
27050 |
486.35 |
| Feb 03 2016 |
15901 |
457.18 |
| Feb 03 2016 |
21584 |
515.52 |
| Feb 03 2016 |
27024 |
486.35 |
| Jan 27 2016 |
15859 |
457.18 |
| Jan 27 2016 |
21631 |
515.52 |
| Jan 27 2016 |
27004 |
486.35 |
| Jan 20 2016 |
15900 |
457.18 |
| Jan 20 2016 |
21627 |
515.52 |
| Jan 20 2016 |
27011 |
486.35 |
| Jan 13 2016 |
21654 |
515.52 |
| Jan 13 2016 |
15930 |
457.18 |
| Jan 13 2016 |
27053 |
486.35 |
| Jan 06 2016 |
15949 |
457.18 |
| Jan 06 2016 |
21654 |
515.52 |
| Jan 06 2016 |
27062 |
486.35 |
| Dec 30 2015 |
15944 |
457.18 |
| Dec 30 2015 |
21654 |
515.52 |
| Dec 30 2015 |
27040 |
486.35 |
| Dec 23 2015 |
15943 |
457.18 |
| Dec 23 2015 |
21652 |
515.52 |
| Dec 23 2015 |
27039 |
486.35 |
| Dec 16 2015 |
15943 |
457.18 |
| Dec 16 2015 |
21652 |
515.52 |
| Dec 16 2015 |
27039 |
486.35 |
| Dec 09 2015 |
15948 |
457.18 |
| Dec 09 2015 |
21653 |
515.52 |
| Dec 09 2015 |
27045 |
486.35 |
| Dec 02 2015 |
15949 |
457.18 |
| Dec 02 2015 |
21654 |
515.52 |
| Dec 02 2015 |
27047 |
486.35 |
| Nov 25 2015 |
21654 |
515.52 |
| Nov 25 2015 |
15949 |
457.18 |
| Nov 25 2015 |
27048 |
486.35 |
| Nov 18 2015 |
15949 |
457.18 |
| Nov 18 2015 |
21653 |
515.52 |
| Nov 18 2015 |
27047 |
486.35 |
| Nov 11 2015 |
15949 |
457.18 |
| Nov 11 2015 |
21623 |
515.52 |
| Nov 11 2015 |
27027 |
486.35 |
| Nov 04 2015 |
21623 |
515.52 |
| Nov 04 2015 |
15949 |
457.18 |
| Nov 04 2015 |
27027 |
486.35 |
| Oct 28 2015 |
15920 |
457.18 |
| Oct 28 2015 |
21625 |
515.52 |
| Oct 28 2015 |
26985 |
486.35 |
| Oct 21 2015 |
21547 |
515.52 |
| Oct 21 2015 |
15936 |
457.18 |
| Oct 21 2015 |
26958 |
486.35 |
| Oct 14 2015 |
21538 |
515.52 |
| Oct 14 2015 |
15950 |
457.18 |
| Oct 14 2015 |
26940 |
486.35 |
| Oct 07 2015 |
15913 |
457.18 |
| Oct 07 2015 |
21581 |
515.52 |
| Oct 07 2015 |
26939 |
486.35 |
| Sep 30 2015 |
15911 |
457.18 |
| Sep 30 2015 |
21595 |
515.52 |
| Sep 30 2015 |
26951 |
486.35 |
| Sep 23 2015 |
15898 |
457.18 |
| Sep 23 2015 |
21701 |
515.52 |
| Sep 23 2015 |
26997 |
486.35 |
| Sep 02 2015 |
18016 |
482.15 |
| Sep 02 2015 |
21970 |
520.39 |
| Sep 02 2015 |
28730 |
501.27 |
| Aug 26 2015 |
18185 |
478.34 |
| Aug 26 2015 |
18253 |
482.15 |
| Aug 26 2015 |
12686 |
533.96 |
| Aug 26 2015 |
27834 |
493.2 |
| Aug 19 2015 |
18325 |
482.15 |
| Aug 19 2015 |
12594 |
533.96 |
| Aug 19 2015 |
18432 |
478.34 |
| Aug 19 2015 |
28105 |
493.2 |
| Aug 12 2015 |
18434 |
482.15 |
| Aug 12 2015 |
12711 |
533.96 |
| Aug 12 2015 |
18430 |
478.34 |
| Aug 12 2015 |
28239 |
493.2 |
| Aug 05 2015 |
18349 |
482.15 |
| Aug 05 2015 |
12605 |
533.96 |
| Aug 05 2015 |
18526 |
478.34 |
| Aug 05 2015 |
28205 |
493.2 |
| Jul 29 2015 |
18544 |
478.34 |
| Jul 29 2015 |
18537 |
482.15 |
| Jul 29 2015 |
12465 |
533.96 |
| Jul 29 2015 |
28425 |
493.2 |
| Jul 22 2015 |
18474 |
482.15 |
| Jul 22 2015 |
12589 |
533.96 |
| Jul 22 2015 |
18556 |
478.34 |
| Jul 22 2015 |
28516 |
493.2 |
| Jul 15 2015 |
18587 |
482.15 |
| Jul 15 2015 |
12791 |
533.96 |
| Jul 15 2015 |
18302 |
473.07 |
| Jul 15 2015 |
27869 |
487.07 |
| Jul 08 2015 |
12847 |
533.96 |
| Jul 08 2015 |
18644 |
482.15 |
| Jul 08 2015 |
18413 |
473.07 |
| Jul 08 2015 |
28022 |
487.07 |
| Jul 01 2015 |
18734 |
482.15 |
| Jul 01 2015 |
13007 |
533.96 |
| Jul 01 2015 |
18525 |
473.07 |
| Jul 01 2015 |
28147 |
487.07 |
| Jun 24 2015 |
12972 |
533.96 |
| Jun 24 2015 |
18790 |
482.15 |
| Jun 24 2015 |
18547 |
473.07 |
| Jun 24 2015 |
28258 |
487.07 |
| Jun 17 2015 |
12803 |
533.96 |
| Jun 17 2015 |
18829 |
482.15 |
| Jun 17 2015 |
18449 |
473.07 |
| Jun 17 2015 |
28269 |
487.07 |
| Jun 10 2015 |
18626 |
473.07 |
| Jun 10 2015 |
12162 |
511.25 |
| Jun 10 2015 |
18849 |
482.15 |
| Jun 10 2015 |
27104 |
477.98 |
| Jun 03 2015 |
19329 |
487.83 |
| Jun 03 2015 |
12050 |
511.25 |
| Jun 03 2015 |
18815 |
473.07 |
| Jun 03 2015 |
26496 |
472.61 |
| May 27 2015 |
11803 |
511.25 |
| May 27 2015 |
19307 |
487.83 |
| May 27 2015 |
18643 |
473.07 |
| May 27 2015 |
26283 |
472.61 |
| May 20 2015 |
18700 |
473.07 |
| May 20 2015 |
11784 |
511.25 |
| May 20 2015 |
19356 |
487.83 |
| May 20 2015 |
26296 |
472.61 |
| May 13 2015 |
19249 |
487.83 |
| May 13 2015 |
11774 |
511.25 |
| May 13 2015 |
18910 |
473.07 |
| May 13 2015 |
26403 |
472.61 |
| May 06 2015 |
11151 |
511.25 |
| May 06 2015 |
18728 |
473.07 |
| May 06 2015 |
18859 |
487.83 |
| May 06 2015 |
25992 |
472.61 |
| Apr 29 2015 |
18973 |
487.83 |
| Apr 29 2015 |
11500 |
511.25 |
| Apr 29 2015 |
18975 |
473.07 |
| Apr 29 2015 |
26203 |
472.61 |
| Apr 22 2015 |
19061 |
473.07 |
| Apr 22 2015 |
19085 |
487.83 |
| Apr 22 2015 |
11732 |
511.25 |
| Apr 22 2015 |
26322 |
472.61 |
| Apr 15 2015 |
11428 |
507.06 |
| Apr 15 2015 |
15296 |
448.67 |
| Apr 15 2015 |
18594 |
471.73 |
| Apr 15 2015 |
24478 |
461.75 |
| Apr 08 2015 |
18632 |
471.53 |
| Apr 08 2015 |
15501 |
448.67 |
| Apr 08 2015 |
11468 |
507.06 |
| Apr 08 2015 |
24586 |
461.75 |
| Apr 01 2015 |
11449 |
507.06 |
| Apr 01 2015 |
15639 |
448.67 |
| Apr 01 2015 |
18753 |
471.53 |
| Apr 01 2015 |
25020 |
461.75 |
| Mar 25 2015 |
15465 |
448.67 |
| Mar 25 2015 |
18206 |
471.53 |
| Mar 25 2015 |
11280 |
507.06 |
| Mar 25 2015 |
24301 |
461.75 |
| Mar 18 2015 |
15195 |
448.67 |
| Mar 18 2015 |
10616 |
507.06 |
| Mar 18 2015 |
17504 |
471.53 |
| Mar 18 2015 |
23613 |
461.75 |
| Mar 11 2015 |
17895 |
471.53 |
| Mar 11 2015 |
15326 |
448.67 |
| Mar 11 2015 |
11090 |
507.06 |
| Mar 11 2015 |
24276 |
461.75 |
| Mar 04 2015 |
11297 |
507.06 |
| Mar 04 2015 |
15549 |
448.67 |
| Mar 04 2015 |
18196 |
471.53 |
| Mar 04 2015 |
24559 |
461.75 |
| Feb 25 2015 |
18226 |
471.53 |
| Feb 25 2015 |
11181 |
507.06 |
| Feb 25 2015 |
15461 |
448.67 |
| Feb 25 2015 |
24560 |
461.75 |
| Feb 18 2015 |
18380 |
471.53 |
| Feb 18 2015 |
11279 |
507.06 |
| Feb 18 2015 |
15542 |
448.67 |
| Feb 18 2015 |
24661 |
461.75 |
| Feb 11 2015 |
18376 |
471.53 |
| Feb 11 2015 |
15601 |
448.67 |
| Feb 11 2015 |
11394 |
507.06 |
| Feb 11 2015 |
24662 |
461.75 |
| Feb 04 2015 |
15596 |
448.67 |
| Feb 04 2015 |
11429 |
507.06 |
| Feb 04 2015 |
18431 |
471.53 |
| Feb 04 2015 |
24690 |
461.75 |
| Jan 28 2015 |
11429 |
507.06 |
| Jan 28 2015 |
15623 |
448.67 |
| Jan 28 2015 |
18372 |
471.53 |
| Jan 28 2015 |
24697 |
461.75 |
| Jan 21 2015 |
11453 |
507.06 |
| Jan 21 2015 |
15596 |
448.67 |
| Jan 21 2015 |
18384 |
471.53 |
| Jan 21 2015 |
24723 |
461.75 |
| Jan 14 2015 |
18402 |
471.53 |
| Jan 14 2015 |
11453 |
507.06 |
| Jan 14 2015 |
15589 |
448.67 |
| Jan 14 2015 |
24725 |
461.75 |
| Jan 07 2015 |
18402 |
471.53 |
| Jan 07 2015 |
15566 |
448.67 |
| Jan 07 2015 |
11453 |
507.06 |
| Jan 07 2015 |
24702 |
461.75 |
| Dec 31 2014 |
15565 |
448.67 |
| Dec 31 2014 |
18402 |
471.53 |
| Dec 31 2014 |
11512 |
507.06 |
| Dec 31 2014 |
24715 |
461.75 |
| Dec 24 2014 |
18402 |
471.53 |
| Dec 24 2014 |
15565 |
448.67 |
| Dec 24 2014 |
11512 |
507.06 |
| Dec 24 2014 |
24715 |
461.75 |
| Dec 17 2014 |
11512 |
507.06 |
| Dec 17 2014 |
15548 |
448.67 |
| Dec 17 2014 |
18402 |
471.53 |
| Dec 17 2014 |
24708 |
461.75 |
| Dec 10 2014 |
11512 |
507.06 |
| Dec 10 2014 |
15548 |
448.67 |
| Dec 10 2014 |
18402 |
471.53 |
| Dec 10 2014 |
24708 |
461.75 |
| Dec 03 2014 |
11513 |
507.06 |
| Dec 03 2014 |
15548 |
448.67 |
| Dec 03 2014 |
18402 |
471.53 |
| Dec 03 2014 |
24708 |
461.75 |
| Nov 26 2014 |
18402 |
471.53 |
| Nov 26 2014 |
15548 |
448.67 |
| Nov 26 2014 |
11513 |
507.06 |
| Nov 26 2014 |
24708 |
461.75 |
| Nov 19 2014 |
11513 |
507.06 |
| Nov 19 2014 |
15548 |
448.67 |
| Nov 19 2014 |
18402 |
471.53 |
| Nov 19 2014 |
24708 |
461.75 |
| Nov 12 2014 |
15548 |
448.67 |
| Nov 12 2014 |
11513 |
507.06 |
| Nov 12 2014 |
18402 |
471.53 |
| Nov 12 2014 |
24708 |
461.75 |
| Nov 05 2014 |
18402 |
471.53 |
| Nov 05 2014 |
11513 |
507.06 |
| Nov 05 2014 |
15548 |
448.67 |
| Nov 05 2014 |
24709 |
461.75 |
| Oct 29 2014 |
18396 |
471.53 |
| Oct 29 2014 |
15548 |
448.67 |
| Oct 29 2014 |
11513 |
507.06 |
| Oct 29 2014 |
24705 |
461.75 |
| Oct 22 2014 |
11475 |
507.06 |
| Oct 22 2014 |
15484 |
448.67 |
| Oct 22 2014 |
18349 |
471.53 |
| Oct 22 2014 |
24707 |
461.75 |
| Oct 15 2014 |
18248 |
471.53 |
| Oct 15 2014 |
15470 |
448.67 |
| Oct 15 2014 |
11465 |
507.06 |
| Oct 15 2014 |
24628 |
461.75 |
| Oct 08 2014 |
18274 |
471.53 |
| Oct 08 2014 |
15450 |
448.67 |
| Oct 08 2014 |
11457 |
507.06 |
| Oct 08 2014 |
24610 |
461.75 |
| Oct 01 2014 |
15484 |
448.67 |
| Oct 01 2014 |
11483 |
507.06 |
| Oct 01 2014 |
18280 |
471.53 |
| Oct 01 2014 |
24653 |
461.75 |
| Sep 24 2014 |
11448 |
507.06 |
| Sep 24 2014 |
15418 |
448.67 |
| Sep 24 2014 |
18381 |
471.53 |
| Sep 24 2014 |
24688 |
461.75 |
| Sep 17 2014 |
19090 |
480.34 |
| Sep 17 2014 |
10861 |
493.61 |
| Sep 17 2014 |
15474 |
448.67 |
| Sep 17 2014 |
21665 |
441.86 |
| Sep 10 2014 |
10904 |
493.61 |
| Sep 10 2014 |
15316 |
448.67 |
| Sep 10 2014 |
19087 |
480.34 |
| Sep 10 2014 |
21685 |
441.86 |
| Sep 03 2014 |
10900 |
493.61 |
| Sep 03 2014 |
14268 |
437.51 |
| Sep 03 2014 |
17770 |
466.99 |
| Sep 03 2014 |
21740 |
441.86 |
| Aug 27 2014 |
14380 |
437.51 |
| Aug 27 2014 |
10718 |
493.61 |
| Aug 27 2014 |
17653 |
466.99 |
| Aug 27 2014 |
21794 |
441.86 |
| Aug 20 2014 |
17676 |
466.99 |
| Aug 20 2014 |
14313 |
437.51 |
| Aug 20 2014 |
10711 |
493.61 |
| Aug 20 2014 |
21812 |
441.86 |
| Aug 13 2014 |
10682 |
493.61 |
| Aug 13 2014 |
14359 |
437.51 |
| Aug 13 2014 |
17850 |
469.21 |
| Aug 13 2014 |
22116 |
443.5 |
| Aug 06 2014 |
10609 |
493.61 |
| Aug 06 2014 |
11728 |
409.5 |
| Aug 06 2014 |
18024 |
469.21 |
| Aug 06 2014 |
22207 |
443.5 |
| Jul 30 2014 |
18067 |
469.21 |
| Jul 30 2014 |
11737 |
409.5 |
| Jul 30 2014 |
10754 |
493.61 |
| Jul 30 2014 |
22367 |
443.5 |
| Jul 23 2014 |
11662 |
409.5 |
| Jul 23 2014 |
10539 |
493.61 |
| Jul 23 2014 |
18616 |
476.13 |
| Jul 23 2014 |
22168 |
443.5 |
| Jul 16 2014 |
11663 |
409.5 |
| Jul 16 2014 |
10669 |
493.61 |
| Jul 16 2014 |
18795 |
476.13 |
| Jul 16 2014 |
22153 |
443.5 |
| Jul 09 2014 |
10579 |
498.66 |
| Jul 09 2014 |
11742 |
409.5 |
| Jul 09 2014 |
18900 |
476.13 |
| Jul 09 2014 |
22192 |
443.5 |
| Jul 02 2014 |
11845 |
409.5 |
| Jul 02 2014 |
10865 |
498.66 |
| Jul 02 2014 |
18978 |
476.13 |
| Jul 02 2014 |
22413 |
443.5 |
| Jun 25 2014 |
10684 |
498.66 |
| Jun 25 2014 |
11981 |
409.5 |
| Jun 25 2014 |
19078 |
476.13 |
| Jun 25 2014 |
22507 |
443.5 |
| Jun 18 2014 |
10617 |
498.66 |
| Jun 18 2014 |
12082 |
409.5 |
| Jun 18 2014 |
19144 |
476.13 |
| Jun 18 2014 |
22523 |
443.5 |
| Jun 11 2014 |
19008 |
476.13 |
| Jun 11 2014 |
10954 |
498.66 |
| Jun 11 2014 |
12086 |
409.5 |
| Jun 11 2014 |
22727 |
443.5 |
| Jun 04 2014 |
11131 |
498.66 |
| Jun 04 2014 |
12312 |
409.5 |
| Jun 04 2014 |
19167 |
476.13 |
| Jun 04 2014 |
22901 |
443.5 |
| May 28 2014 |
12349 |
409.5 |
| May 28 2014 |
11244 |
498.66 |
| May 28 2014 |
18998 |
476.13 |
| May 28 2014 |
22798 |
443.5 |
| May 21 2014 |
19055 |
476.13 |
| May 21 2014 |
12413 |
409.5 |
| May 21 2014 |
11264 |
498.66 |
| May 21 2014 |
22904 |
443.5 |
| May 14 2014 |
19149 |
476.13 |
| May 14 2014 |
12492 |
409.5 |
| May 14 2014 |
11482 |
498.66 |
| May 14 2014 |
22991 |
443.5 |
| May 07 2014 |
12308 |
409.5 |
| May 07 2014 |
10882 |
498.66 |
| May 07 2014 |
18685 |
476.13 |
| May 07 2014 |
22708 |
443.5 |
| Apr 30 2014 |
19268 |
476.13 |
| Apr 30 2014 |
12736 |
409.5 |
| Apr 30 2014 |
11427 |
498.66 |
| Apr 30 2014 |
23253 |
443.5 |
| Apr 23 2014 |
19645 |
476.13 |
| Apr 23 2014 |
14033 |
420.88 |
| Apr 23 2014 |
11790 |
498.66 |
| Apr 23 2014 |
26388 |
461.86 |
| Apr 16 2014 |
21035 |
489.96 |
| Apr 16 2014 |
30305 |
489.96 |
| Apr 09 2014 |
21766 |
489.96 |
| Apr 09 2014 |
30770 |
489.96 |
| Apr 02 2014 |
21737 |
489.8 |
| Apr 02 2014 |
22803 |
509.58 |
| Apr 02 2014 |
31132 |
496.39 |
| Mar 26 2014 |
23265 |
509.58 |
| Mar 26 2014 |
21307 |
489.8 |
| Mar 26 2014 |
31052 |
496.39 |
| Mar 19 2014 |
23414 |
509.58 |
| Mar 19 2014 |
21230 |
489.8 |
| Mar 19 2014 |
31020 |
496.39 |
| Mar 12 2014 |
23401 |
509.58 |
| Mar 12 2014 |
21223 |
489.8 |
| Mar 12 2014 |
31034 |
496.39 |
| Mar 05 2014 |
20847 |
489.8 |
| Mar 05 2014 |
23407 |
509.58 |
| Mar 05 2014 |
30805 |
496.39 |
| Feb 26 2014 |
23405 |
509.58 |
| Feb 26 2014 |
20705 |
489.8 |
| Feb 26 2014 |
30709 |
496.39 |
| Feb 19 2014 |
23434 |
509.58 |
| Feb 19 2014 |
20778 |
489.8 |
| Feb 19 2014 |
30714 |
496.39 |
| Feb 12 2014 |
20738 |
489.8 |
| Feb 12 2014 |
23406 |
509.58 |
| Feb 12 2014 |
30634 |
496.39 |
| Feb 05 2014 |
23586 |
509.58 |
| Feb 05 2014 |
20764 |
489.8 |
| Feb 05 2014 |
30751 |
496.39 |
| Jan 29 2014 |
23760 |
509.58 |
| Jan 29 2014 |
20637 |
489.8 |
| Jan 29 2014 |
30759 |
496.39 |
| Jan 22 2014 |
23695 |
509.58 |
| Jan 22 2014 |
20532 |
489.8 |
| Jan 22 2014 |
30612 |
496.39 |
| Jan 15 2014 |
23770 |
509.58 |
| Jan 15 2014 |
20552 |
489.8 |
| Jan 15 2014 |
30683 |
496.39 |
| Jan 08 2014 |
23818 |
509.58 |
| Jan 08 2014 |
20414 |
489.8 |
| Jan 08 2014 |
30595 |
496.39 |
| Jan 01 2014 |
23824 |
509.58 |
| Jan 01 2014 |
20414 |
489.8 |
| Jan 01 2014 |
30601 |
496.39 |
| Dec 25 2013 |
20414 |
489.8 |
| Dec 25 2013 |
23824 |
509.58 |
| Dec 25 2013 |
30611 |
496.39 |
| Dec 18 2013 |
23824 |
509.58 |
| Dec 18 2013 |
20414 |
489.8 |
| Dec 18 2013 |
30611 |
496.39 |
| Dec 11 2013 |
23824 |
509.58 |
| Dec 11 2013 |
20415 |
489.8 |
| Dec 11 2013 |
30612 |
496.39 |
| Dec 04 2013 |
20416 |
489.8 |
| Dec 04 2013 |
23826 |
509.58 |
| Dec 04 2013 |
30615 |
496.39 |
| Nov 27 2013 |
20416 |
489.8 |
| Nov 27 2013 |
23826 |
509.58 |
| Nov 27 2013 |
30615 |
496.39 |
| Nov 20 2013 |
23826 |
509.58 |
| Nov 20 2013 |
20416 |
489.8 |
| Nov 20 2013 |
30616 |
496.39 |
| Nov 13 2013 |
20417 |
489.8 |
| Nov 13 2013 |
23827 |
509.58 |
| Nov 13 2013 |
30618 |
496.39 |
| Nov 06 2013 |
20417 |
489.8 |
| Nov 06 2013 |
23828 |
509.58 |
| Nov 06 2013 |
30619 |
496.39 |
| Oct 30 2013 |
23826 |
509.58 |
| Oct 30 2013 |
20417 |
489.8 |
| Oct 30 2013 |
30617 |
496.39 |
| Oct 23 2013 |
23827 |
509.58 |
| Oct 23 2013 |
20407 |
489.8 |
| Oct 23 2013 |
30613 |
496.39 |
| Oct 16 2013 |
20419 |
489.8 |
| Oct 16 2013 |
23769 |
509.58 |
| Oct 16 2013 |
30557 |
496.39 |
| Oct 09 2013 |
23740 |
509.58 |
| Oct 09 2013 |
20163 |
489.8 |
| Oct 09 2013 |
30276 |
496.39 |
| Oct 02 2013 |
23729 |
509.58 |
| Oct 02 2013 |
20225 |
489.8 |
| Oct 02 2013 |
30359 |
496.39 |
| Sep 25 2013 |
23629 |
509.58 |
| Sep 25 2013 |
20215 |
489.8 |
| Sep 25 2013 |
30315 |
496.39 |
| Sep 18 2013 |
20040 |
489.8 |
| Sep 18 2013 |
23511 |
509.58 |
| Sep 18 2013 |
30027 |
496.39 |
| Sep 11 2013 |
23346 |
509.58 |
| Sep 11 2013 |
19986 |
489.8 |
| Sep 11 2013 |
29821 |
496.39 |
| Sep 04 2013 |
23271 |
509.58 |
| Sep 04 2013 |
20173 |
489.8 |
| Sep 04 2013 |
29986 |
496.39 |
| Aug 28 2013 |
20054 |
489.63 |
| Aug 28 2013 |
23183 |
509.58 |
| Aug 28 2013 |
30227 |
499.61 |
| Aug 21 2013 |
23322 |
509.58 |
| Aug 21 2013 |
20169 |
489.63 |
| Aug 21 2013 |
30440 |
499.61 |
| Aug 14 2013 |
23451 |
509.58 |
| Aug 14 2013 |
20207 |
489.63 |
| Aug 14 2013 |
30142 |
499.61 |
| Aug 07 2013 |
23710 |
509.58 |
| Aug 07 2013 |
20202 |
489.63 |
| Aug 07 2013 |
30388 |
499.61 |
| Jul 31 2013 |
23915 |
509.58 |
| Jul 31 2013 |
20565 |
489.63 |
| Jul 31 2013 |
30824 |
499.61 |
| Jul 24 2013 |
24136 |
509.58 |
| Jul 24 2013 |
20463 |
489.63 |
| Jul 24 2013 |
31013 |
499.61 |
| Jul 17 2013 |
24234 |
509.58 |
| Jul 17 2013 |
20506 |
489.63 |
| Jul 17 2013 |
31127 |
499.61 |
| Jul 10 2013 |
20661 |
489.63 |
| Jul 10 2013 |
24431 |
509.58 |
| Jul 10 2013 |
31448 |
499.61 |
| Jul 03 2013 |
24635 |
509.58 |
| Jul 03 2013 |
20624 |
489.63 |
| Jul 03 2013 |
31450 |
499.61 |
| Jun 26 2013 |
24932 |
509.58 |
| Jun 26 2013 |
20538 |
489.63 |
| Jun 26 2013 |
31642 |
499.61 |
| Jun 19 2013 |
20742 |
489.63 |
| Jun 19 2013 |
25168 |
509.58 |
| Jun 19 2013 |
31641 |
499.61 |
| Jun 12 2013 |
20788 |
489.63 |
| Jun 12 2013 |
25217 |
509.58 |
| Jun 12 2013 |
31920 |
499.61 |
| Jun 05 2013 |
24796 |
509.58 |
| Jun 05 2013 |
20629 |
489.63 |
| Jun 05 2013 |
31629 |
499.61 |
| May 29 2013 |
20525 |
489.63 |
| May 29 2013 |
24876 |
509.58 |
| May 29 2013 |
31659 |
499.61 |
| May 22 2013 |
20906 |
489.63 |
| May 22 2013 |
25246 |
509.58 |
| May 22 2013 |
32240 |
499.61 |
| May 15 2013 |
25379 |
509.58 |
| May 15 2013 |
20871 |
489.63 |
| May 15 2013 |
32276 |
499.61 |
| May 08 2013 |
25284 |
509.58 |
| May 08 2013 |
20887 |
489.63 |
| May 08 2013 |
32210 |
499.61 |
| May 01 2013 |
21259 |
489.63 |
| May 01 2013 |
25378 |
509.58 |
| May 01 2013 |
32461 |
499.61 |
| Apr 24 2013 |
25327 |
509.58 |
| Apr 24 2013 |
20646 |
489.63 |
| Apr 24 2013 |
32196 |
499.61 |
| Apr 17 2013 |
25197 |
509.58 |
| Apr 17 2013 |
20733 |
489.63 |
| Apr 17 2013 |
32225 |
499.61 |
