| May 20 2025 |
1006 |
323.63 |
| May 20 2025 |
8666 |
397.38 |
| May 20 2025 |
2658 |
323.63 |
| May 13 2025 |
1039 |
323.63 |
| May 13 2025 |
8819 |
397.38 |
| May 13 2025 |
2642 |
323.63 |
| May 06 2025 |
1033 |
323.63 |
| May 06 2025 |
8944 |
397.38 |
| May 06 2025 |
2689 |
323.63 |
| Apr 29 2025 |
1048 |
323.63 |
| Apr 29 2025 |
8992 |
397.38 |
| Apr 29 2025 |
2724 |
323.63 |
| Apr 22 2025 |
998 |
323.63 |
| Apr 22 2025 |
9238 |
397.38 |
| Apr 22 2025 |
2670 |
323.63 |
| Apr 15 2025 |
1000 |
323.63 |
| Apr 15 2025 |
9153 |
397.38 |
| Apr 15 2025 |
2698 |
323.63 |
| Apr 08 2025 |
953 |
320.64 |
| Apr 08 2025 |
8794 |
397.38 |
| Apr 08 2025 |
2563 |
320.64 |
| Apr 01 2025 |
936 |
320.64 |
| Apr 01 2025 |
8621 |
397.38 |
| Apr 01 2025 |
2352 |
320.64 |
| Mar 25 2025 |
962 |
320.64 |
| Mar 25 2025 |
8571 |
397.38 |
| Mar 25 2025 |
2378 |
320.64 |
| Mar 18 2025 |
932 |
320.64 |
| Mar 18 2025 |
8621 |
397.38 |
| Mar 18 2025 |
2362 |
320.64 |
| Mar 11 2025 |
933 |
320.64 |
| Mar 11 2025 |
8888 |
397.38 |
| Mar 11 2025 |
2351 |
320.64 |
| Mar 04 2025 |
912 |
320.64 |
| Mar 04 2025 |
8631 |
397.38 |
| Mar 04 2025 |
2356 |
320.64 |
| Feb 25 2025 |
926 |
320.64 |
| Feb 25 2025 |
8617 |
397.38 |
| Feb 25 2025 |
2356 |
320.64 |
| Feb 18 2025 |
917 |
320.64 |
| Feb 18 2025 |
8561 |
397.38 |
| Feb 18 2025 |
2350 |
320.64 |
| Feb 11 2025 |
910 |
320.64 |
| Feb 11 2025 |
8390 |
397.38 |
| Feb 11 2025 |
2356 |
320.64 |
| Feb 04 2025 |
906 |
320.64 |
| Feb 04 2025 |
8304 |
397.38 |
| Feb 04 2025 |
2354 |
320.64 |
| Jan 29 2025 |
876 |
320.64 |
| Jan 29 2025 |
8367 |
397.38 |
| Jan 29 2025 |
2344 |
320.64 |
| Jan 22 2025 |
894 |
320.64 |
| Jan 22 2025 |
8305 |
397.38 |
| Jan 22 2025 |
2360 |
320.64 |
| Jan 15 2025 |
905 |
320.64 |
| Jan 15 2025 |
8309 |
397.38 |
| Jan 15 2025 |
2381 |
320.64 |
| Jan 08 2025 |
905 |
320.64 |
| Jan 08 2025 |
8239 |
397.38 |
| Jan 08 2025 |
1367 |
320.64 |
| Jan 01 2025 |
905 |
320.64 |
| Jan 01 2025 |
8170 |
397.38 |
| Jan 01 2025 |
1372 |
320.64 |
| Dec 25 2024 |
905 |
320.64 |
| Dec 25 2024 |
8169 |
397.38 |
| Dec 25 2024 |
1371 |
320.64 |
| Dec 18 2024 |
910 |
320.64 |
| Dec 18 2024 |
8159 |
397.38 |
| Dec 18 2024 |
1371 |
320.64 |
| Dec 11 2024 |
910 |
320.64 |
| Dec 11 2024 |
8152 |
397.38 |
| Dec 11 2024 |
1370 |
320.64 |
| Dec 04 2024 |
910 |
320.64 |
| Dec 04 2024 |
8140 |
397.38 |
| Dec 04 2024 |
1370 |
320.64 |
| Nov 27 2024 |
910 |
320.64 |
| Nov 27 2024 |
8187 |
397.38 |
| Nov 27 2024 |
1370 |
320.64 |
| Nov 20 2024 |
910 |
320.64 |
| Nov 20 2024 |
8221 |
397.38 |
| Nov 20 2024 |
1370 |
320.64 |
| Nov 13 2024 |
910 |
320.64 |
| Nov 13 2024 |
8269 |
397.38 |
| Nov 13 2024 |
1371 |
320.64 |
| Nov 06 2024 |
915 |
320.64 |
| Nov 06 2024 |
8442 |
397.38 |
| Nov 06 2024 |
1360 |
320.64 |
| Oct 30 2024 |
860 |
320.64 |
| Oct 30 2024 |
8431 |
397.38 |
| Oct 30 2024 |
1326 |
320.64 |
| Oct 23 2024 |
860 |
320.64 |
| Oct 23 2024 |
8463 |
397.38 |
| Oct 23 2024 |
1780 |
320.64 |
| Oct 16 2024 |
860 |
320.64 |
| Oct 16 2024 |
9393 |
397.38 |
| Oct 16 2024 |
1777 |
320.64 |
| Oct 09 2024 |
847 |
320.64 |
| Oct 09 2024 |
9656 |
397.38 |
| Oct 09 2024 |
1765 |
320.64 |
| Oct 02 2024 |
819 |
320.64 |
| Oct 02 2024 |
4788 |
397.38 |
| Oct 02 2024 |
1733 |
320.64 |
| Sep 25 2024 |
818 |
320.64 |
| Sep 25 2024 |
4584 |
397.38 |
| Sep 25 2024 |
1730 |
320.64 |
| Sep 18 2024 |
819 |
320.64 |
| Sep 18 2024 |
4431 |
397.38 |
| Sep 18 2024 |
1711 |
320.64 |
| Sep 11 2024 |
822 |
320.64 |
| Sep 11 2024 |
4032 |
397.38 |
| Sep 11 2024 |
1691 |
320.64 |
| Sep 04 2024 |
839 |
320.64 |
| Sep 04 2024 |
3927 |
397.38 |
| Sep 04 2024 |
1677 |
320.64 |
| Aug 28 2024 |
864 |
320.64 |
| Aug 28 2024 |
3845 |
397.38 |
| Aug 28 2024 |
1680 |
320.64 |
| Aug 21 2024 |
879 |
320.64 |
| Aug 21 2024 |
3899 |
397.38 |
| Aug 21 2024 |
1489 |
320.64 |
| Aug 14 2024 |
866 |
320.64 |
| Aug 14 2024 |
3859 |
397.38 |
| Aug 14 2024 |
1393 |
320.64 |
| Aug 07 2024 |
893 |
320.64 |
| Aug 07 2024 |
3784 |
397.38 |
| Aug 07 2024 |
2086 |
320.64 |
| Jul 31 2024 |
912 |
320.64 |
| Jul 31 2024 |
3804 |
397.38 |
| Jul 31 2024 |
2110 |
320.64 |
| Jul 24 2024 |
909 |
320.64 |
| Jul 24 2024 |
3832 |
397.38 |
| Jul 24 2024 |
2030 |
320.64 |
| Jul 17 2024 |
888 |
320.64 |
| Jul 17 2024 |
2005 |
320.64 |
| Jul 10 2024 |
735 |
317.65 |
| Jul 10 2024 |
1323 |
317.65 |
| Jul 03 2024 |
835 |
317.65 |
| Jul 03 2024 |
1419 |
317.65 |
| Jun 26 2024 |
740 |
317.65 |
| Jun 26 2024 |
1331 |
317.65 |
| Jun 19 2024 |
754 |
317.65 |
| Jun 19 2024 |
1323 |
317.65 |
| Jun 12 2024 |
746 |
317.65 |
| Jun 12 2024 |
1297 |
317.65 |
| Jun 05 2024 |
747 |
317.65 |
| Jun 05 2024 |
1299 |
317.65 |
| May 29 2024 |
743 |
317.65 |
| May 29 2024 |
1281 |
317.65 |
| May 22 2024 |
2027 |
361.74 |
| May 22 2024 |
2767 |
361.74 |
| May 15 2024 |
2029 |
361.74 |
| May 15 2024 |
2780 |
361.74 |
| May 08 2024 |
2044 |
361.74 |
| May 08 2024 |
2841 |
361.74 |
| May 01 2024 |
2089 |
361.74 |
| May 01 2024 |
2958 |
361.74 |
| Apr 24 2024 |
2541 |
361.74 |
| Apr 24 2024 |
6004 |
352.64 |
| Apr 17 2024 |
4753 |
405.82 |
| Apr 17 2024 |
4243 |
370.13 |
| Apr 10 2024 |
4783 |
405.82 |
| Apr 10 2024 |
4256 |
370.13 |
| Apr 03 2024 |
4697 |
405.82 |
| Apr 03 2024 |
4218 |
370.13 |
| Mar 27 2024 |
4745 |
405.82 |
| Mar 27 2024 |
4276 |
370.13 |
| Mar 21 2024 |
4728 |
405.82 |
| Mar 21 2024 |
4254 |
370.13 |
| Mar 14 2024 |
4714 |
405.82 |
| Mar 14 2024 |
4309 |
370.13 |
| Mar 07 2024 |
4726 |
405.82 |
| Mar 07 2024 |
4312 |
370.13 |
| Feb 29 2024 |
4720 |
405.82 |
| Feb 29 2024 |
4305 |
370.13 |
| Feb 22 2024 |
4728 |
405.82 |
| Feb 22 2024 |
4316 |
370.13 |
| Feb 15 2024 |
4611 |
405.82 |
| Feb 15 2024 |
4291 |
370.13 |
| Feb 08 2024 |
4678 |
405.82 |
| Feb 08 2024 |
4277 |
370.13 |
| Feb 01 2024 |
4634 |
405.82 |
| Feb 01 2024 |
4240 |
370.13 |
| Jan 25 2024 |
4598 |
405.82 |
| Jan 25 2024 |
4190 |
370.13 |
| Jan 18 2024 |
4598 |
405.82 |
| Jan 18 2024 |
4195 |
370.13 |
| Jan 11 2024 |
4598 |
405.82 |
| Jan 11 2024 |
4189 |
370.13 |
| Jan 04 2024 |
4598 |
405.82 |
| Jan 04 2024 |
4131 |
370.13 |
| Dec 28 2023 |
4598 |
405.82 |
| Dec 28 2023 |
4121 |
370.13 |
| Dec 21 2023 |
4598 |
405.82 |
| Dec 21 2023 |
4121 |
370.13 |
| Dec 14 2023 |
4598 |
405.82 |
| Dec 14 2023 |
4096 |
370.13 |
| Dec 07 2023 |
4598 |
405.82 |
| Dec 07 2023 |
4096 |
370.13 |
| Nov 30 2023 |
4605 |
405.82 |
| Nov 30 2023 |
4101 |
370.13 |
| Nov 23 2023 |
4605 |
405.82 |
| Nov 23 2023 |
4086 |
370.13 |
| Nov 16 2023 |
4607 |
405.82 |
| Nov 16 2023 |
4056 |
370.13 |
| Nov 09 2023 |
4622 |
405.82 |
| Nov 09 2023 |
4031 |
370.13 |
| Nov 02 2023 |
4620 |
405.82 |
| Nov 02 2023 |
4029 |
370.13 |
| Oct 26 2023 |
4610 |
405.82 |
| Oct 26 2023 |
4015 |
370.13 |
| Oct 19 2023 |
4621 |
405.82 |
| Oct 19 2023 |
3986 |
370.13 |
| Oct 12 2023 |
4602 |
405.82 |
| Oct 12 2023 |
3957 |
370.13 |
| Oct 05 2023 |
4539 |
405.82 |
| Oct 05 2023 |
3800 |
370.13 |
| Sep 28 2023 |
4526 |
405.82 |
| Sep 28 2023 |
3792 |
370.13 |
| Sep 21 2023 |
4520 |
405.82 |
| Sep 21 2023 |
3729 |
370.13 |
| Sep 14 2023 |
4553 |
405.82 |
| Sep 14 2023 |
3783 |
370.13 |
| Sep 07 2023 |
4597 |
405.82 |
| Sep 07 2023 |
3843 |
370.13 |
| Aug 31 2023 |
4551 |
405.82 |
| Aug 31 2023 |
3844 |
370.13 |
| Aug 24 2023 |
4577 |
405.82 |
| Aug 24 2023 |
3804 |
370.13 |
| Aug 17 2023 |
4576 |
405.82 |
| Aug 17 2023 |
3850 |
370.13 |
| Aug 10 2023 |
4584 |
405.82 |
| Aug 10 2023 |
3887 |
370.13 |
| Aug 03 2023 |
4587 |
405.82 |
| Aug 03 2023 |
3908 |
370.13 |
| Jul 27 2023 |
4595 |
405.82 |
| Jul 27 2023 |
3893 |
370.13 |
| Jul 20 2023 |
4655 |
405.82 |
| Jul 20 2023 |
3654 |
370.13 |
| Jul 13 2023 |
4682 |
405.82 |
| Jul 13 2023 |
3663 |
370.13 |
| Jul 06 2023 |
4697 |
405.82 |
| Jul 06 2023 |
3643 |
370.13 |
| Jun 29 2023 |
4692 |
405.82 |
| Jun 29 2023 |
3648 |
370.13 |
| Jun 22 2023 |
4678 |
405.82 |
| Jun 22 2023 |
3665 |
370.13 |
| Jun 15 2023 |
2104 |
334.44 |
| Jun 08 2023 |
2139 |
334.44 |
| Jun 01 2023 |
2120 |
334.44 |
| May 25 2023 |
2109 |
334.44 |
| May 18 2023 |
2044 |
334.44 |
| May 11 2023 |
2044 |
334.44 |
| May 04 2023 |
1961 |
334.44 |
| Apr 27 2023 |
2017 |
334.44 |
| Apr 20 2023 |
1991 |
334.44 |
| Apr 13 2023 |
1998 |
334.44 |
| Apr 06 2023 |
1958 |
334.44 |
| Sep 08 2022 |
3185 |
368.48 |
| Sep 01 2022 |
3181 |
368.48 |
| Aug 25 2022 |
3184 |
368.48 |
| Aug 18 2022 |
3191 |
368.48 |
| Aug 11 2022 |
3192 |
368.48 |
| Aug 04 2022 |
3192 |
368.48 |
| Jul 28 2022 |
3194 |
368.48 |
| Jul 21 2022 |
3214 |
368.48 |
| Jul 14 2022 |
3215 |
368.48 |
| Jul 07 2022 |
3221 |
368.48 |
| Jun 30 2022 |
3221 |
368.48 |
| Jun 23 2022 |
3172 |
368.48 |
| Jun 16 2022 |
3179 |
368.48 |
| Jun 09 2022 |
2748 |
368.48 |
| Jun 02 2022 |
2564 |
368.48 |
| May 26 2022 |
2525 |
368.48 |
| May 19 2022 |
2520 |
368.48 |
| May 12 2022 |
2520 |
368.48 |
| May 05 2022 |
2382 |
368.48 |
| Apr 28 2022 |
2382 |
368.48 |
| Apr 21 2022 |
2347 |
368.48 |
| Apr 14 2022 |
2355 |
368.48 |
| Apr 07 2022 |
2355 |
368.48 |
| Mar 31 2022 |
2355 |
368.48 |
| Mar 24 2022 |
2332 |
368.48 |
| Mar 17 2022 |
2330 |
368.48 |
| Mar 10 2022 |
2374 |
368.48 |
| Mar 03 2022 |
2377 |
368.48 |
| Feb 24 2022 |
2417 |
368.48 |
| Feb 17 2022 |
2339 |
368.48 |
| Feb 10 2022 |
2339 |
368.48 |
| Feb 03 2022 |
2352 |
368.48 |
| Jan 27 2022 |
2351 |
368.48 |
| Jan 20 2022 |
2350 |
368.48 |
| Jan 13 2022 |
2350 |
368.48 |
| Jan 06 2022 |
2354 |
368.48 |
| Dec 30 2021 |
2354 |
368.48 |
| Dec 23 2021 |
2354 |
368.48 |
| Dec 16 2021 |
2354 |
368.48 |
| Dec 09 2021 |
2354 |
368.48 |
| Dec 02 2021 |
2361 |
368.48 |
| Nov 25 2021 |
2361 |
368.48 |
| Nov 18 2021 |
2365 |
368.48 |
| Nov 11 2021 |
2375 |
368.48 |
| Nov 04 2021 |
2382 |
368.48 |
| Oct 28 2021 |
3874 |
368.48 |
| Oct 21 2021 |
3871 |
368.48 |
| Oct 14 2021 |
3995 |
368.48 |
| Oct 07 2021 |
4060 |
368.48 |
| Sep 30 2021 |
4047 |
368.48 |
| Sep 23 2021 |
4099 |
368.48 |
| Sep 16 2021 |
4020 |
368.48 |
| Sep 09 2021 |
4036 |
368.48 |
| Sep 02 2021 |
4087 |
368.48 |
| Aug 26 2021 |
4051 |
368.48 |
| Aug 19 2021 |
4157 |
368.48 |
| Aug 12 2021 |
4203 |
368.48 |
| Aug 05 2021 |
4251 |
368.48 |
| Jul 29 2021 |
4284 |
368.48 |
| Jul 22 2021 |
4472 |
368.48 |
| Jul 15 2021 |
4524 |
368.48 |
| Jul 08 2021 |
4604 |
368.48 |
| Jul 01 2021 |
4556 |
368.48 |
| Jun 24 2021 |
4493 |
368.48 |
| Jun 01 2021 |
4475 |
368.48 |
| May 01 2021 |
4636 |
368.48 |
| Apr 01 2021 |
4800 |
368.48 |
| Mar 01 2021 |
4846 |
368.48 |
| Feb 01 2021 |
4854 |
368.48 |
| Jan 01 2021 |
4838 |
368.48 |
| Nov 01 2020 |
5009 |
368.48 |
| Oct 01 2020 |
5036 |
368.48 |
| Apr 19 2019 |
13047 |
474.38 |
| Apr 19 2019 |
17720 |
474.38 |
| Apr 18 2019 |
13065 |
474.38 |
| Apr 12 2019 |
13176 |
474.38 |
| Apr 12 2019 |
17768 |
474.38 |
| Apr 05 2019 |
12903 |
474.38 |
| Apr 05 2019 |
17321 |
474.38 |
| Mar 29 2019 |
12705 |
474.38 |
| Mar 29 2019 |
17134 |
474.38 |
| Mar 22 2019 |
12530 |
474.38 |
| Mar 22 2019 |
16902 |
474.38 |
| Mar 15 2019 |
12476 |
474.38 |
| Mar 15 2019 |
16902 |
474.38 |
| Mar 08 2019 |
12388 |
474.38 |
| Mar 08 2019 |
16668 |
474.38 |
| Mar 01 2019 |
12382 |
474.38 |
| Mar 01 2019 |
16742 |
474.38 |
| Feb 22 2019 |
12408 |
474.38 |
| Feb 22 2019 |
16792 |
474.38 |
| Feb 15 2019 |
12324 |
474.38 |
| Feb 15 2019 |
16633 |
474.38 |
| Feb 08 2019 |
12180 |
474.38 |
| Feb 08 2019 |
16458 |
474.38 |
| Feb 01 2019 |
12216 |
474.38 |
| Feb 01 2019 |
16487 |
474.38 |
| Jan 25 2019 |
12239 |
474.38 |
| Jan 25 2019 |
16538 |
474.38 |
| Jan 18 2019 |
12261 |
474.38 |
| Jan 18 2019 |
16571 |
474.38 |
| Jan 11 2019 |
12246 |
474.38 |
| Jan 11 2019 |
16557 |
474.38 |
| Jan 04 2019 |
12260 |
474.38 |
| Jan 04 2019 |
16566 |
474.38 |
| Dec 28 2018 |
12260 |
474.38 |
| Dec 28 2018 |
16566 |
474.38 |
| Dec 21 2018 |
12260 |
474.38 |
| Dec 21 2018 |
16566 |
474.38 |
| Dec 14 2018 |
12260 |
474.38 |
| Dec 14 2018 |
16566 |
474.38 |
| Dec 07 2018 |
12251 |
474.38 |
| Dec 07 2018 |
16561 |
474.38 |
| Nov 30 2018 |
12251 |
474.38 |
| Nov 30 2018 |
16561 |
474.38 |
| Nov 23 2018 |
12251 |
474.38 |
| Nov 23 2018 |
16561 |
474.38 |
| Nov 16 2018 |
12251 |
474.38 |
| Nov 16 2018 |
16561 |
474.38 |
| Nov 09 2018 |
12251 |
474.38 |
| Nov 09 2018 |
16562 |
474.38 |
| Nov 02 2018 |
12251 |
474.38 |
| Nov 02 2018 |
16529 |
474.38 |
| Oct 26 2018 |
12251 |
474.38 |
| Oct 26 2018 |
16526 |
474.38 |
| Oct 19 2018 |
12251 |
474.38 |
| Oct 19 2018 |
16549 |
474.38 |
| Oct 12 2018 |
12221 |
474.38 |
| Oct 12 2018 |
16483 |
474.38 |
| Oct 05 2018 |
12198 |
474.38 |
| Oct 05 2018 |
16618 |
474.38 |
| Sep 28 2018 |
12212 |
474.38 |
| Sep 28 2018 |
16210 |
474.38 |
| Sep 21 2018 |
12189 |
474.38 |
| Sep 21 2018 |
16190 |
474.38 |
| Sep 14 2018 |
12246 |
474.38 |
| Sep 14 2018 |
16242 |
474.38 |
| Sep 07 2018 |
12359 |
474.38 |
| Sep 07 2018 |
16544 |
474.38 |
| Aug 31 2018 |
12461 |
474.38 |
| Aug 31 2018 |
16626 |
474.38 |
| Aug 24 2018 |
12366 |
474.38 |
| Aug 24 2018 |
16597 |
474.38 |
| Aug 17 2018 |
12567 |
474.38 |
| Aug 17 2018 |
16786 |
474.38 |
| Aug 10 2018 |
12572 |
474.38 |
| Aug 10 2018 |
16899 |
474.38 |
| Aug 03 2018 |
12692 |
474.38 |
| Aug 03 2018 |
17052 |
474.38 |
| Jul 27 2018 |
12711 |
474.38 |
| Jul 27 2018 |
17082 |
474.38 |
| Jul 20 2018 |
12867 |
474.38 |
| Jul 20 2018 |
17319 |
474.38 |
| Jul 13 2018 |
12693 |
474.38 |
| Jul 13 2018 |
17136 |
474.38 |
| Jul 06 2018 |
12643 |
474.38 |
| Jul 06 2018 |
16904 |
474.38 |
| Jun 29 2018 |
12655 |
474.38 |
| Jun 29 2018 |
16937 |
474.38 |
| Jun 22 2018 |
12950 |
474.38 |
| Jun 22 2018 |
17225 |
474.38 |
| Jun 15 2018 |
12902 |
474.38 |
| Jun 15 2018 |
17260 |
474.38 |
| Jun 08 2018 |
13033 |
474.38 |
| Jun 08 2018 |
17423 |
474.38 |
| Jun 01 2018 |
13155 |
474.38 |
| Jun 01 2018 |
17777 |
474.38 |
| May 25 2018 |
13263 |
474.38 |
| May 25 2018 |
17958 |
474.38 |
| May 18 2018 |
13244 |
474.38 |
| May 18 2018 |
18032 |
474.38 |
| May 11 2018 |
13202 |
474.38 |
| May 11 2018 |
18149 |
474.38 |
| May 04 2018 |
13408 |
474.38 |
| May 04 2018 |
18345 |
474.38 |
| Apr 27 2018 |
13432 |
474.38 |
| Apr 27 2018 |
18252 |
474.38 |
| Apr 20 2018 |
3484 |
365.36 |
| Apr 20 2018 |
16558 |
510.99 |
| Apr 20 2018 |
13602 |
438.17 |
| Apr 13 2018 |
3485 |
365.36 |
| Apr 13 2018 |
16371 |
510.99 |
| Apr 13 2018 |
13559 |
438.17 |
| Apr 06 2018 |
3484 |
365.36 |
| Apr 06 2018 |
16730 |
510.99 |
| Apr 06 2018 |
13639 |
438.17 |
| Mar 30 2018 |
3523 |
365.36 |
| Mar 30 2018 |
17124 |
510.99 |
| Mar 30 2018 |
13845 |
438.17 |
| Mar 23 2018 |
17345 |
510.99 |
| Mar 23 2018 |
3533 |
365.36 |
| Mar 23 2018 |
13963 |
438.17 |
| Mar 16 2018 |
17200 |
510.99 |
| Mar 16 2018 |
3546 |
365.36 |
| Mar 16 2018 |
13931 |
438.17 |
| Mar 09 2018 |
3532 |
365.36 |
| Mar 09 2018 |
17117 |
510.99 |
| Mar 09 2018 |
13880 |
438.17 |
| Mar 02 2018 |
3550 |
365.36 |
| Mar 02 2018 |
17200 |
510.99 |
| Mar 02 2018 |
14070 |
438.17 |
| Feb 23 2018 |
17375 |
510.99 |
| Feb 23 2018 |
3582 |
365.36 |
| Feb 23 2018 |
14178 |
438.17 |
| Feb 16 2018 |
3584 |
365.36 |
| Feb 16 2018 |
17428 |
510.99 |
| Feb 16 2018 |
14186 |
438.17 |
| Feb 09 2018 |
3591 |
365.36 |
| Feb 09 2018 |
17200 |
510.99 |
| Feb 09 2018 |
14107 |
438.17 |
| Feb 02 2018 |
3594 |
365.36 |
| Feb 02 2018 |
17100 |
510.99 |
| Feb 02 2018 |
14026 |
438.17 |
| Jan 26 2018 |
3594 |
365.36 |
| Jan 26 2018 |
17183 |
510.99 |
| Jan 26 2018 |
14052 |
438.17 |
| Jan 19 2018 |
3594 |
365.36 |
| Jan 19 2018 |
17185 |
510.99 |
| Jan 19 2018 |
14063 |
438.17 |
| Jan 12 2018 |
3612 |
365.36 |
| Jan 12 2018 |
17222 |
510.99 |
| Jan 12 2018 |
14071 |
438.17 |
| Jan 05 2018 |
17222 |
510.99 |
| Jan 05 2018 |
3616 |
365.36 |
| Jan 05 2018 |
14091 |
438.17 |
| Dec 29 2017 |
3616 |
365.36 |
| Dec 29 2017 |
17222 |
510.99 |
| Dec 29 2017 |
14091 |
438.17 |
| Dec 22 2017 |
3616 |
365.36 |
| Dec 22 2017 |
17222 |
510.99 |
| Dec 22 2017 |
14092 |
438.17 |
| Dec 15 2017 |
17222 |
510.99 |
| Dec 15 2017 |
3618 |
365.36 |
| Dec 15 2017 |
14090 |
438.17 |
| Dec 08 2017 |
17222 |
510.99 |
| Dec 08 2017 |
3618 |
365.36 |
| Dec 08 2017 |
14090 |
438.17 |
| Dec 01 2017 |
3618 |
365.36 |
| Dec 01 2017 |
17222 |
510.99 |
| Dec 01 2017 |
14090 |
438.17 |
| Nov 24 2017 |
17222 |
510.99 |
| Nov 24 2017 |
3618 |
365.36 |
| Nov 24 2017 |
14090 |
438.17 |
| Nov 17 2017 |
17223 |
510.99 |
| Nov 17 2017 |
3618 |
365.36 |
| Nov 17 2017 |
14090 |
438.17 |
| Nov 10 2017 |
3618 |
365.36 |
| Nov 10 2017 |
17254 |
510.99 |
| Nov 10 2017 |
14100 |
438.17 |
| Nov 03 2017 |
3618 |
365.36 |
| Nov 03 2017 |
17254 |
510.99 |
| Nov 03 2017 |
14101 |
438.17 |
| Oct 27 2017 |
17272 |
510.99 |
| Oct 27 2017 |
3618 |
365.36 |
| Oct 27 2017 |
14146 |
438.17 |
| Oct 20 2017 |
3626 |
365.36 |
| Oct 20 2017 |
17179 |
510.99 |
| Oct 20 2017 |
14102 |
438.17 |
| Oct 13 2017 |
3626 |
365.36 |
| Oct 13 2017 |
17228 |
510.99 |
| Oct 13 2017 |
14122 |
438.17 |
| Oct 06 2017 |
3625 |
365.36 |
| Oct 06 2017 |
17221 |
510.99 |
| Oct 06 2017 |
14118 |
438.17 |
| Sep 29 2017 |
17219 |
510.99 |
| Sep 29 2017 |
3628 |
365.36 |
| Sep 29 2017 |
14038 |
438.17 |
| Sep 22 2017 |
3625 |
365.36 |
| Sep 22 2017 |
17461 |
510.99 |
| Sep 22 2017 |
14165 |
438.17 |
| Sep 15 2017 |
3654 |
365.36 |
| Sep 15 2017 |
17447 |
510.99 |
| Sep 15 2017 |
14244 |
438.17 |
| Sep 08 2017 |
17363 |
510.99 |
| Sep 08 2017 |
3694 |
365.36 |
| Sep 08 2017 |
14335 |
438.17 |
| Sep 01 2017 |
3749 |
365.36 |
| Sep 01 2017 |
17414 |
510.99 |
| Sep 01 2017 |
14382 |
438.17 |
| Aug 25 2017 |
3759 |
365.36 |
| Aug 25 2017 |
17766 |
510.99 |
| Aug 25 2017 |
14739 |
438.17 |
| Aug 18 2017 |
3797 |
365.36 |
| Aug 18 2017 |
17836 |
510.99 |
| Aug 18 2017 |
14821 |
438.17 |
| Aug 11 2017 |
3784 |
365.36 |
| Aug 11 2017 |
17917 |
510.99 |
| Aug 11 2017 |
14869 |
438.17 |
| Aug 04 2017 |
3851 |
365.36 |
| Aug 04 2017 |
18018 |
510.99 |
| Aug 04 2017 |
15055 |
438.17 |
| Jul 28 2017 |
3890 |
365.36 |
| Jul 28 2017 |
18149 |
510.99 |
| Jul 28 2017 |
15176 |
438.17 |
| Jul 21 2017 |
18152 |
510.99 |
| Jul 21 2017 |
3970 |
365.36 |
| Jul 21 2017 |
15315 |
438.17 |
| Jul 14 2017 |
4014 |
365.36 |
| Jul 14 2017 |
18234 |
510.99 |
| Jul 14 2017 |
15367 |
438.17 |
| Jul 07 2017 |
4039 |
365.36 |
| Jul 07 2017 |
18324 |
510.99 |
| Jul 07 2017 |
15421 |
438.17 |
| Jun 30 2017 |
18351 |
510.99 |
| Jun 30 2017 |
4071 |
365.36 |
| Jun 30 2017 |
15469 |
438.17 |
| Jun 23 2017 |
18563 |
510.99 |
| Jun 23 2017 |
4924 |
365.36 |
| Jun 23 2017 |
15602 |
438.17 |
| Jun 16 2017 |
5033 |
365.36 |
| Jun 16 2017 |
18602 |
510.99 |
| Jun 16 2017 |
15588 |
438.17 |
| Jun 09 2017 |
18514 |
510.99 |
| Jun 09 2017 |
5117 |
365.36 |
| Jun 09 2017 |
15471 |
438.17 |
| Jun 02 2017 |
18891 |
510.99 |
| Jun 02 2017 |
5131 |
365.36 |
| Jun 02 2017 |
15744 |
438.17 |
| May 26 2017 |
5184 |
365.36 |
| May 26 2017 |
18934 |
510.99 |
| May 26 2017 |
15803 |
438.17 |
| May 19 2017 |
5188 |
365.36 |
| May 19 2017 |
19414 |
510.99 |
| May 19 2017 |
15992 |
438.17 |
| May 12 2017 |
19513 |
510.99 |
| May 12 2017 |
5285 |
365.36 |
| May 12 2017 |
16066 |
438.17 |
| May 05 2017 |
5362 |
365.36 |
| May 05 2017 |
19488 |
510.99 |
| May 05 2017 |
16031 |
438.17 |
| Apr 02 2014 |
741 |
228.26 |
| Apr 02 2014 |
1082 |
228.26 |
| Mar 26 2014 |
781 |
228.26 |
| Mar 26 2014 |
1113 |
228.26 |
| Mar 19 2014 |
804 |
228.26 |
| Mar 19 2014 |
1133 |
228.26 |
| Mar 12 2014 |
816 |
228.26 |
| Mar 12 2014 |
1149 |
228.26 |
| Mar 05 2014 |
863 |
228.26 |
| Mar 05 2014 |
1190 |
228.26 |
| Feb 26 2014 |
875 |
228.26 |
| Feb 26 2014 |
1216 |
228.26 |
| Feb 19 2014 |
891 |
228.26 |
| Feb 19 2014 |
1237 |
228.26 |
| Feb 12 2014 |
897 |
228.26 |
| Feb 12 2014 |
1243 |
228.26 |
| Feb 05 2014 |
925 |
228.26 |
| Feb 05 2014 |
1261 |
228.26 |
| Jan 29 2014 |
940 |
228.26 |
| Jan 29 2014 |
1279 |
228.26 |
| Jan 22 2014 |
950 |
228.26 |
| Jan 22 2014 |
1286 |
228.26 |
| Jan 15 2014 |
956 |
228.26 |
| Jan 15 2014 |
1289 |
228.26 |
| Jan 08 2014 |
958 |
228.26 |
| Jan 08 2014 |
1290 |
228.26 |
| Jan 01 2014 |
958 |
228.26 |
| Jan 01 2014 |
1290 |
228.26 |
| Dec 25 2013 |
958 |
228.26 |
| Dec 25 2013 |
1290 |
228.26 |
| Dec 18 2013 |
958 |
228.26 |
| Dec 18 2013 |
1290 |
228.26 |
| Dec 11 2013 |
958 |
228.26 |
| Dec 11 2013 |
1290 |
228.26 |
| Dec 04 2013 |
958 |
228.26 |
| Dec 04 2013 |
1290 |
228.26 |
| Nov 27 2013 |
958 |
228.26 |
| Nov 27 2013 |
1290 |
228.26 |
| Nov 20 2013 |
958 |
228.26 |
| Nov 20 2013 |
1290 |
228.26 |
| Nov 13 2013 |
958 |
228.26 |
| Nov 13 2013 |
1290 |
228.26 |
| Nov 06 2013 |
958 |
228.26 |
| Nov 06 2013 |
1290 |
228.26 |
| Oct 30 2013 |
958 |
228.26 |
| Oct 30 2013 |
1290 |
228.26 |
| Oct 23 2013 |
958 |
228.26 |
| Oct 23 2013 |
1290 |
228.26 |
| Oct 16 2013 |
956 |
228.26 |
| Oct 16 2013 |
1291 |
228.26 |
| Oct 09 2013 |
965 |
228.26 |
| Oct 09 2013 |
1297 |
228.26 |
| Oct 02 2013 |
965 |
228.26 |
| Oct 02 2013 |
1303 |
228.26 |
| Sep 25 2013 |
978 |
228.26 |
| Sep 25 2013 |
1308 |
228.26 |
| Sep 18 2013 |
977 |
228.26 |
| Sep 18 2013 |
1309 |
228.26 |
| Sep 11 2013 |
992 |
228.26 |
| Sep 11 2013 |
1336 |
228.26 |
| Sep 04 2013 |
993 |
228.26 |
| Sep 04 2013 |
1352 |
228.26 |
| Aug 28 2013 |
1020 |
228.26 |
| Aug 28 2013 |
1390 |
228.26 |
| Aug 21 2013 |
1045 |
228.26 |
| Aug 21 2013 |
1417 |
228.26 |
| Aug 14 2013 |
1061 |
228.26 |
| Aug 14 2013 |
1391 |
228.26 |
| Aug 07 2013 |
1089 |
228.26 |
| Aug 07 2013 |
1417 |
228.26 |
| Jul 31 2013 |
1098 |
228.26 |
| Jul 31 2013 |
1430 |
228.26 |
| Jul 24 2013 |
1109 |
228.26 |
| Jul 24 2013 |
1444 |
228.26 |
| Jul 17 2013 |
1110 |
228.26 |
| Jul 17 2013 |
1441 |
228.26 |
| Jul 10 2013 |
1129 |
228.26 |
| Jul 10 2013 |
1463 |
228.26 |
| Jul 03 2013 |
1154 |
228.26 |
| Jul 03 2013 |
1471 |
228.26 |
| Jun 26 2013 |
1211 |
228.26 |
| Jun 26 2013 |
1512 |
228.26 |
| Jun 19 2013 |
1254 |
228.26 |
| Jun 19 2013 |
1548 |
228.26 |
| Jun 12 2013 |
1287 |
228.26 |
| Jun 12 2013 |
1619 |
228.26 |
| Jun 05 2013 |
1298 |
228.26 |
| Jun 05 2013 |
1625 |
228.26 |
| May 29 2013 |
1335 |
228.26 |
| May 29 2013 |
1656 |
228.26 |
| May 22 2013 |
1369 |
228.26 |
| May 22 2013 |
1734 |
228.26 |
| May 15 2013 |
1410 |
228.26 |
| May 15 2013 |
1762 |
228.26 |
| May 08 2013 |
1422 |
228.26 |
| May 08 2013 |
1765 |
228.26 |
| May 01 2013 |
1487 |
228.26 |
| May 01 2013 |
1843 |
228.26 |
| Apr 24 2013 |
1509 |
228.26 |
| Apr 24 2013 |
1926 |
228.26 |
| Apr 17 2013 |
1567 |
228.26 |
| Apr 17 2013 |
1982 |
228.26 |
