| May 20 2025 |
6810 |
347.08 |
| May 13 2025 |
6885 |
347.08 |
| May 06 2025 |
6976 |
347.08 |
| Apr 29 2025 |
7031 |
347.08 |
| Apr 22 2025 |
7233 |
347.08 |
| Apr 15 2025 |
7163 |
347.08 |
| Apr 08 2025 |
6800 |
347.08 |
| Apr 01 2025 |
6669 |
347.08 |
| Mar 25 2025 |
6610 |
347.08 |
| Mar 18 2025 |
6614 |
347.08 |
| Mar 11 2025 |
6771 |
347.08 |
| Mar 04 2025 |
6525 |
347.08 |
| Feb 25 2025 |
6558 |
347.08 |
| Feb 18 2025 |
6514 |
347.08 |
| Feb 11 2025 |
6420 |
347.08 |
| Feb 04 2025 |
6345 |
347.08 |
| Jan 29 2025 |
6375 |
347.08 |
| Jan 22 2025 |
6335 |
347.08 |
| Jan 15 2025 |
6337 |
347.08 |
| Jan 08 2025 |
6283 |
347.08 |
| Jan 01 2025 |
6260 |
347.08 |
| Dec 25 2024 |
6259 |
347.08 |
| Dec 18 2024 |
6249 |
347.08 |
| Dec 11 2024 |
6250 |
347.08 |
| Dec 04 2024 |
6246 |
347.08 |
| Nov 27 2024 |
6266 |
347.08 |
| Nov 20 2024 |
6282 |
347.08 |
| Nov 13 2024 |
6331 |
347.08 |
| Nov 06 2024 |
6393 |
347.08 |
| Oct 30 2024 |
6386 |
347.08 |
| Oct 23 2024 |
6445 |
347.08 |
| Oct 16 2024 |
6782 |
347.08 |
| Oct 09 2024 |
7002 |
347.08 |
| Oct 02 2024 |
2160 |
347.08 |
| Sep 25 2024 |
2075 |
347.08 |
| Sep 18 2024 |
2023 |
347.08 |
| Sep 11 2024 |
1901 |
347.08 |
| Sep 04 2024 |
1912 |
347.08 |
| Aug 28 2024 |
1903 |
347.08 |
| Aug 21 2024 |
1928 |
347.08 |
| Aug 14 2024 |
1900 |
347.08 |
| Aug 07 2024 |
1877 |
347.08 |
| Jul 31 2024 |
1884 |
347.08 |
| Jul 24 2024 |
1911 |
347.08 |
| Apr 02 2014 |
1613 |
260.1 |
| Apr 02 2014 |
1168 |
242.54 |
| Apr 02 2014 |
2081 |
251.32 |
| Mar 26 2014 |
1203 |
242.54 |
| Mar 26 2014 |
1609 |
260.1 |
| Mar 26 2014 |
2110 |
251.32 |
| Mar 19 2014 |
1228 |
242.54 |
| Mar 19 2014 |
1611 |
260.1 |
| Mar 19 2014 |
2145 |
251.32 |
| Mar 12 2014 |
1246 |
242.54 |
| Mar 12 2014 |
1646 |
260.1 |
| Mar 12 2014 |
2166 |
251.32 |
| Mar 05 2014 |
1645 |
260.1 |
| Mar 05 2014 |
1288 |
242.54 |
| Mar 05 2014 |
2199 |
251.32 |
| Feb 26 2014 |
1310 |
242.54 |
| Feb 26 2014 |
1681 |
260.1 |
| Feb 26 2014 |
2234 |
251.32 |
| Feb 19 2014 |
1328 |
242.54 |
| Feb 19 2014 |
1728 |
260.1 |
| Feb 19 2014 |
2264 |
251.32 |
| Feb 12 2014 |
1727 |
260.1 |
| Feb 12 2014 |
1328 |
242.54 |
| Feb 12 2014 |
2266 |
251.32 |
| Feb 05 2014 |
1370 |
242.54 |
| Feb 05 2014 |
1761 |
260.1 |
| Feb 05 2014 |
2302 |
251.32 |
| Jan 29 2014 |
1398 |
242.54 |
| Jan 29 2014 |
1761 |
260.1 |
| Jan 29 2014 |
2322 |
251.32 |
| Jan 22 2014 |
1415 |
242.54 |
| Jan 22 2014 |
1759 |
260.1 |
| Jan 22 2014 |
2327 |
251.32 |
| Jan 15 2014 |
1417 |
242.54 |
| Jan 15 2014 |
1759 |
260.1 |
| Jan 15 2014 |
2328 |
251.32 |
| Jan 08 2014 |
1419 |
242.54 |
| Jan 08 2014 |
1759 |
260.1 |
| Jan 08 2014 |
2329 |
251.32 |
| Jan 01 2014 |
1420 |
242.54 |
| Jan 01 2014 |
1759 |
260.1 |
| Jan 01 2014 |
2331 |
251.32 |
| Dec 25 2013 |
1759 |
260.1 |
| Dec 25 2013 |
1420 |
242.54 |
| Dec 25 2013 |
2332 |
251.32 |
| Dec 18 2013 |
1420 |
242.54 |
| Dec 18 2013 |
1759 |
260.1 |
| Dec 18 2013 |
2332 |
251.32 |
| Dec 11 2013 |
1420 |
242.54 |
| Dec 11 2013 |
1759 |
260.1 |
| Dec 11 2013 |
2332 |
251.32 |
| Dec 04 2013 |
1759 |
260.1 |
| Dec 04 2013 |
1420 |
242.54 |
| Dec 04 2013 |
2332 |
251.32 |
| Nov 27 2013 |
1759 |
260.1 |
| Nov 27 2013 |
1420 |
242.54 |
| Nov 27 2013 |
2332 |
251.32 |
| Nov 20 2013 |
1420 |
242.54 |
| Nov 20 2013 |
1759 |
260.1 |
| Nov 20 2013 |
2333 |
251.32 |
| Nov 13 2013 |
1759 |
260.1 |
| Nov 13 2013 |
1420 |
242.54 |
| Nov 13 2013 |
2333 |
251.32 |
| Nov 06 2013 |
1759 |
260.1 |
| Nov 06 2013 |
1420 |
242.54 |
| Nov 06 2013 |
2333 |
251.32 |
| Oct 30 2013 |
1420 |
242.54 |
| Oct 30 2013 |
1759 |
260.1 |
| Oct 30 2013 |
2333 |
251.32 |
| Oct 23 2013 |
1420 |
242.54 |
| Oct 23 2013 |
1758 |
260.1 |
| Oct 23 2013 |
2333 |
251.32 |
| Oct 16 2013 |
1766 |
260.1 |
| Oct 16 2013 |
1421 |
242.54 |
| Oct 16 2013 |
2331 |
251.32 |
| Oct 09 2013 |
1431 |
242.54 |
| Oct 09 2013 |
1770 |
260.1 |
| Oct 09 2013 |
2347 |
251.32 |
| Oct 02 2013 |
1434 |
242.54 |
| Oct 02 2013 |
1770 |
260.1 |
| Oct 02 2013 |
2352 |
251.32 |
| Sep 25 2013 |
1444 |
242.54 |
| Sep 25 2013 |
1764 |
260.1 |
| Sep 25 2013 |
2355 |
251.32 |
| Sep 18 2013 |
1757 |
260.1 |
| Sep 18 2013 |
1444 |
242.54 |
| Sep 18 2013 |
2341 |
251.32 |
| Sep 11 2013 |
1455 |
242.54 |
| Sep 11 2013 |
1777 |
260.1 |
| Sep 11 2013 |
2372 |
251.32 |
| Sep 04 2013 |
1478 |
242.54 |
| Sep 04 2013 |
1804 |
260.1 |
| Sep 04 2013 |
2401 |
251.32 |
| Aug 28 2013 |
1828 |
260.1 |
| Aug 28 2013 |
1511 |
242.54 |
| Aug 28 2013 |
2440 |
251.32 |
| Aug 21 2013 |
1541 |
242.54 |
| Aug 21 2013 |
1838 |
260.1 |
| Aug 21 2013 |
2467 |
251.32 |
| Aug 14 2013 |
1559 |
242.54 |
| Aug 14 2013 |
1844 |
260.1 |
| Aug 14 2013 |
2390 |
251.32 |
| Aug 07 2013 |
1588 |
242.54 |
| Aug 07 2013 |
1855 |
260.1 |
| Aug 07 2013 |
2442 |
251.32 |
| Jul 31 2013 |
1620 |
242.54 |
| Jul 31 2013 |
1905 |
260.1 |
| Jul 31 2013 |
2482 |
251.32 |
| Jul 24 2013 |
1645 |
242.54 |
| Jul 24 2013 |
1905 |
260.1 |
| Jul 24 2013 |
2506 |
251.32 |
| Jul 17 2013 |
1650 |
242.54 |
| Jul 17 2013 |
1913 |
260.1 |
| Jul 17 2013 |
2503 |
251.32 |
| Jul 10 2013 |
1935 |
260.1 |
| Jul 10 2013 |
1671 |
242.54 |
| Jul 10 2013 |
2545 |
251.32 |
| Jul 03 2013 |
1720 |
242.54 |
| Jul 03 2013 |
1935 |
260.1 |
| Jul 03 2013 |
2544 |
251.32 |
| Jun 26 2013 |
1787 |
242.54 |
| Jun 26 2013 |
1954 |
260.1 |
| Jun 26 2013 |
2626 |
251.32 |
| Jun 19 2013 |
1987 |
260.1 |
| Jun 19 2013 |
1836 |
242.54 |
| Jun 19 2013 |
2690 |
251.32 |
| Jun 12 2013 |
2019 |
260.1 |
| Jun 12 2013 |
1855 |
242.54 |
| Jun 12 2013 |
2767 |
251.32 |
| Jun 05 2013 |
1863 |
242.54 |
| Jun 05 2013 |
2000 |
260.1 |
| Jun 05 2013 |
2771 |
251.32 |
| May 29 2013 |
1965 |
260.1 |
| May 29 2013 |
1896 |
242.54 |
| May 29 2013 |
2776 |
251.32 |
| May 22 2013 |
2052 |
260.1 |
| May 22 2013 |
1944 |
242.54 |
| May 22 2013 |
2865 |
251.32 |
| May 15 2013 |
1999 |
242.54 |
| May 15 2013 |
2087 |
260.1 |
| May 15 2013 |
2896 |
251.32 |
| May 08 2013 |
2008 |
242.54 |
| May 08 2013 |
2078 |
260.1 |
| May 08 2013 |
2867 |
251.32 |
| May 01 2013 |
2163 |
260.1 |
| May 01 2013 |
2062 |
242.54 |
| May 01 2013 |
2957 |
251.32 |
| Apr 24 2013 |
2094 |
242.54 |
| Apr 24 2013 |
2175 |
260.1 |
| Apr 24 2013 |
3027 |
251.32 |
| Apr 17 2013 |
2154 |
242.54 |
| Apr 17 2013 |
2247 |
260.1 |
| Apr 17 2013 |
3070 |
251.32 |
