| Apr 24 2024 |
808 |
266.67 |
| Apr 17 2024 |
805 |
266.67 |
| Apr 10 2024 |
808 |
266.67 |
| Apr 03 2024 |
810 |
266.67 |
| Mar 27 2024 |
777 |
266.67 |
| Mar 21 2024 |
778 |
266.67 |
| Mar 14 2024 |
769 |
266.67 |
| Mar 07 2024 |
768 |
266.67 |
| Feb 29 2024 |
766 |
266.67 |
| Feb 22 2024 |
765 |
266.67 |
| Feb 15 2024 |
767 |
266.67 |
| Feb 08 2024 |
762 |
266.67 |
| Feb 01 2024 |
770 |
266.67 |
| Jan 25 2024 |
775 |
266.67 |
| Jan 18 2024 |
775 |
266.67 |
| Jan 11 2024 |
770 |
266.67 |
| Jan 04 2024 |
769 |
266.67 |
| Dec 28 2023 |
768 |
266.67 |
| Dec 21 2023 |
768 |
266.67 |
| Dec 14 2023 |
768 |
266.67 |
| Dec 07 2023 |
767 |
266.67 |
| Nov 30 2023 |
782 |
266.67 |
| Nov 23 2023 |
795 |
266.67 |
| Nov 16 2023 |
807 |
266.67 |
| Nov 09 2023 |
798 |
266.67 |
| Nov 02 2023 |
791 |
266.67 |
| Oct 26 2023 |
793 |
266.67 |
| Oct 19 2023 |
786 |
266.67 |
| Oct 12 2023 |
771 |
266.67 |
| Oct 05 2023 |
773 |
266.67 |
| Sep 28 2023 |
786 |
266.67 |
| Sep 21 2023 |
789 |
266.67 |
| Sep 14 2023 |
794 |
266.67 |
| Sep 07 2023 |
817 |
266.67 |
| Aug 31 2023 |
816 |
266.67 |
| Aug 24 2023 |
818 |
266.67 |
| Aug 17 2023 |
831 |
266.67 |
| Aug 10 2023 |
831 |
266.67 |
| Aug 03 2023 |
832 |
266.67 |
| Jul 27 2023 |
824 |
266.67 |
| Jul 20 2023 |
809 |
266.67 |
| Jul 13 2023 |
826 |
266.67 |
| Jul 06 2023 |
819 |
266.67 |
| Jun 29 2023 |
812 |
266.67 |
| Jun 22 2023 |
847 |
266.67 |
| Jun 15 2023 |
850 |
266.67 |
| Jun 08 2023 |
864 |
266.67 |
| Jun 01 2023 |
856 |
266.67 |
| May 25 2023 |
832 |
266.67 |
| May 18 2023 |
837 |
266.67 |
| May 11 2023 |
878 |
266.67 |
| May 04 2023 |
869 |
266.67 |
| Apr 27 2023 |
834 |
266.91 |
| Apr 20 2023 |
838 |
266.91 |
| Apr 13 2023 |
822 |
267.15 |
| Apr 06 2023 |
784 |
267.15 |
| Mar 30 2023 |
734 |
267.15 |
| Mar 23 2023 |
722 |
267.15 |
| Mar 16 2023 |
724 |
267.15 |
| Mar 09 2023 |
728 |
267.15 |
| Mar 02 2023 |
726 |
267.15 |
| Feb 23 2023 |
728 |
267.15 |
| Feb 16 2023 |
722 |
267.15 |
| Feb 09 2023 |
722 |
267.15 |
| Feb 02 2023 |
721 |
267.15 |
| Jan 26 2023 |
721 |
267.15 |
| Jan 19 2023 |
719 |
267.15 |
| Jan 12 2023 |
719 |
267.15 |
| Jan 05 2023 |
719 |
267.15 |
| Dec 29 2022 |
719 |
267.15 |
| Dec 22 2022 |
719 |
267.15 |
| Dec 15 2022 |
719 |
267.15 |
| Dec 08 2022 |
722 |
267.15 |
| Dec 01 2022 |
731 |
267.15 |
| Nov 24 2022 |
731 |
267.15 |
| Nov 17 2022 |
726 |
267.15 |
| Nov 10 2022 |
730 |
267.15 |
| Nov 03 2022 |
726 |
267.15 |
| Oct 27 2022 |
730 |
267.15 |
| Oct 20 2022 |
728 |
267.15 |
| Oct 13 2022 |
724 |
267.15 |
| Oct 06 2022 |
725 |
267.15 |
| Sep 29 2022 |
724 |
267.15 |
| Sep 22 2022 |
717 |
267.15 |
| Sep 15 2022 |
718 |
267.15 |
| Sep 08 2022 |
722 |
267.15 |
| Sep 01 2022 |
720 |
267.15 |
| Aug 25 2022 |
721 |
267.15 |
| Aug 18 2022 |
726 |
267.15 |
| Aug 11 2022 |
726 |
267.15 |
| Aug 04 2022 |
726 |
267.15 |
| Jul 28 2022 |
727 |
267.15 |
| Jul 21 2022 |
737 |
267.15 |
| Jul 14 2022 |
737 |
267.15 |
| Jul 07 2022 |
730 |
267.15 |
| Jun 30 2022 |
730 |
267.15 |
| Jun 23 2022 |
726 |
267.15 |
| Jun 16 2022 |
728 |
267.15 |
| Jun 09 2022 |
661 |
267.15 |
| Jun 02 2022 |
624 |
267.15 |
| May 26 2022 |
624 |
267.15 |
| May 19 2022 |
622 |
267.15 |
| May 12 2022 |
622 |
267.15 |
| May 05 2022 |
565 |
267.15 |
| Apr 28 2022 |
565 |
267.15 |
| Apr 21 2022 |
562 |
267.15 |
| Apr 14 2022 |
561 |
267.15 |
| Apr 07 2022 |
561 |
267.15 |
| Mar 31 2022 |
561 |
267.15 |
| Mar 24 2022 |
550 |
267.15 |
| Mar 17 2022 |
549 |
267.15 |
| Mar 10 2022 |
551 |
267.15 |
| Mar 03 2022 |
552 |
267.15 |
| Feb 24 2022 |
566 |
267.15 |
| Feb 17 2022 |
566 |
267.15 |
| Feb 10 2022 |
566 |
267.15 |
| Feb 03 2022 |
569 |
267.15 |
| Jan 27 2022 |
568 |
267.15 |
| Jan 20 2022 |
568 |
267.15 |
| Jan 13 2022 |
568 |
267.15 |
| Jan 06 2022 |
566 |
267.15 |
| Dec 30 2021 |
566 |
267.15 |
| Dec 23 2021 |
566 |
267.15 |
| Dec 16 2021 |
566 |
267.15 |
| Dec 09 2021 |
565 |
267.15 |
| Dec 02 2021 |
566 |
267.15 |
| Nov 25 2021 |
566 |
267.15 |
| Nov 18 2021 |
567 |
267.15 |
| Nov 11 2021 |
565 |
267.15 |
| Nov 04 2021 |
568 |
267.15 |
| Oct 28 2021 |
737 |
267.15 |
| Oct 21 2021 |
737 |
267.15 |
| Oct 14 2021 |
739 |
267.15 |
| Oct 07 2021 |
766 |
267.15 |
| Sep 30 2021 |
773 |
267.15 |
| Sep 23 2021 |
778 |
267.15 |
| Sep 16 2021 |
765 |
267.15 |
| Sep 09 2021 |
762 |
267.15 |
| Sep 02 2021 |
762 |
267.15 |
| Aug 26 2021 |
757 |
267.15 |
| Aug 19 2021 |
786 |
267.15 |
| Aug 12 2021 |
786 |
267.15 |
| Aug 05 2021 |
795 |
267.15 |
| Jul 29 2021 |
798 |
267.15 |
| Jul 22 2021 |
864 |
267.15 |
| Jul 15 2021 |
868 |
267.15 |
| Jul 08 2021 |
901 |
267.15 |
| Jul 01 2021 |
855 |
267.15 |
| Jun 24 2021 |
831 |
267.15 |
| Sep 01 2020 |
16115 |
543.44 |
| Aug 01 2020 |
16656 |
543.44 |
| Jul 01 2020 |
17417 |
543.44 |
| Apr 01 2020 |
19332 |
543.44 |
| Mar 01 2020 |
9361 |
400.89 |
| Feb 01 2020 |
9325 |
400.89 |
| Jan 01 2020 |
9360 |
400.89 |
| Dec 01 2019 |
9348 |
400.89 |
| Nov 01 2019 |
8501 |
400.89 |
| Oct 01 2019 |
8480 |
400.89 |
| Sep 01 2019 |
8463 |
400.89 |
| Aug 01 2019 |
8514 |
400.89 |
| Jul 01 2019 |
8563 |
400.89 |
| Jun 01 2019 |
8458 |
400.89 |
| May 01 2019 |
8214 |
400.89 |
| Apr 01 2019 |
8332 |
400.89 |
| Mar 01 2019 |
8199 |
400.89 |
| Feb 01 2019 |
8121 |
400.89 |
| Jan 01 2019 |
6525 |
400.89 |
| Dec 01 2018 |
8090 |
400.89 |
| Nov 01 2018 |
6513 |
400.89 |
| Oct 01 2018 |
6610 |
400.89 |
| Sep 01 2018 |
912 |
258.33 |
| Aug 01 2018 |
927 |
258.33 |
| Jul 01 2018 |
921 |
258.33 |
| Jun 01 2018 |
904 |
258.33 |
| May 01 2018 |
764 |
258.33 |
| Apr 01 2018 |
496 |
258.33 |
