| Apr 02 2014 |
19499 |
468.55 |
| Apr 02 2014 |
19631 |
473.98 |
| Apr 02 2014 |
27603 |
471.27 |
| Mar 26 2014 |
20042 |
473.98 |
| Mar 26 2014 |
19076 |
468.55 |
| Mar 26 2014 |
27550 |
471.27 |
| Mar 19 2014 |
20167 |
473.98 |
| Mar 19 2014 |
18973 |
468.55 |
| Mar 19 2014 |
27484 |
471.27 |
| Mar 12 2014 |
20143 |
473.98 |
| Mar 12 2014 |
19011 |
468.55 |
| Mar 12 2014 |
27502 |
471.27 |
| Mar 05 2014 |
18719 |
468.55 |
| Mar 05 2014 |
20176 |
473.98 |
| Mar 05 2014 |
27350 |
471.27 |
| Feb 26 2014 |
20174 |
473.98 |
| Feb 26 2014 |
18615 |
468.55 |
| Feb 26 2014 |
27286 |
471.27 |
| Feb 19 2014 |
20215 |
473.98 |
| Feb 19 2014 |
18703 |
468.55 |
| Feb 19 2014 |
27306 |
471.27 |
| Feb 12 2014 |
18680 |
468.55 |
| Feb 12 2014 |
20194 |
473.98 |
| Feb 12 2014 |
27241 |
471.27 |
| Feb 05 2014 |
20352 |
473.98 |
| Feb 05 2014 |
18719 |
468.55 |
| Feb 05 2014 |
27360 |
471.27 |
| Jan 29 2014 |
20491 |
473.98 |
| Jan 29 2014 |
18614 |
468.55 |
| Jan 29 2014 |
27365 |
471.27 |
| Jan 22 2014 |
20448 |
473.98 |
| Jan 22 2014 |
18529 |
468.55 |
| Jan 22 2014 |
27260 |
471.27 |
| Jan 15 2014 |
20506 |
473.98 |
| Jan 15 2014 |
18545 |
468.55 |
| Jan 15 2014 |
27325 |
471.27 |
| Jan 08 2014 |
20543 |
473.98 |
| Jan 08 2014 |
18412 |
468.55 |
| Jan 08 2014 |
27233 |
471.27 |
| Jan 01 2014 |
20548 |
473.98 |
| Jan 01 2014 |
18412 |
468.55 |
| Jan 01 2014 |
27236 |
471.27 |
| Dec 25 2013 |
18412 |
468.55 |
| Dec 25 2013 |
20548 |
473.98 |
| Dec 25 2013 |
27244 |
471.27 |
| Dec 18 2013 |
20548 |
473.98 |
| Dec 18 2013 |
18412 |
468.55 |
| Dec 18 2013 |
27244 |
471.27 |
| Dec 11 2013 |
20548 |
473.98 |
| Dec 11 2013 |
18413 |
468.55 |
| Dec 11 2013 |
27245 |
471.27 |
| Dec 04 2013 |
18414 |
468.55 |
| Dec 04 2013 |
20549 |
473.98 |
| Dec 04 2013 |
27246 |
471.27 |
| Nov 27 2013 |
18414 |
468.55 |
| Nov 27 2013 |
20549 |
473.98 |
| Nov 27 2013 |
27246 |
471.27 |
| Nov 20 2013 |
20549 |
473.98 |
| Nov 20 2013 |
18414 |
468.55 |
| Nov 20 2013 |
27247 |
471.27 |
| Nov 13 2013 |
18415 |
468.55 |
| Nov 13 2013 |
20551 |
473.98 |
| Nov 13 2013 |
27248 |
471.27 |
| Nov 06 2013 |
18415 |
468.55 |
| Nov 06 2013 |
20552 |
473.98 |
| Nov 06 2013 |
27249 |
471.27 |
| Oct 30 2013 |
20550 |
473.98 |
| Oct 30 2013 |
18415 |
468.55 |
| Oct 30 2013 |
27247 |
471.27 |
| Oct 23 2013 |
20551 |
473.98 |
| Oct 23 2013 |
18405 |
468.55 |
| Oct 23 2013 |
27242 |
471.27 |
| Oct 16 2013 |
18419 |
468.55 |
| Oct 16 2013 |
20508 |
473.98 |
| Oct 16 2013 |
27211 |
471.27 |
| Oct 09 2013 |
20486 |
473.98 |
| Oct 09 2013 |
18193 |
468.55 |
| Oct 09 2013 |
26990 |
471.27 |
| Oct 02 2013 |
20470 |
473.98 |
| Oct 02 2013 |
18244 |
468.55 |
| Oct 02 2013 |
27046 |
471.27 |
| Sep 25 2013 |
20373 |
473.98 |
| Sep 25 2013 |
18223 |
468.55 |
| Sep 25 2013 |
27003 |
471.27 |
| Sep 18 2013 |
18061 |
468.55 |
| Sep 18 2013 |
20287 |
473.98 |
| Sep 18 2013 |
26753 |
471.27 |
| Sep 11 2013 |
20158 |
473.98 |
| Sep 11 2013 |
18023 |
468.55 |
| Sep 11 2013 |
26565 |
471.27 |
| Sep 04 2013 |
20111 |
473.98 |
| Sep 04 2013 |
18222 |
468.55 |
| Sep 04 2013 |
26745 |
471.27 |
| Aug 28 2013 |
18127 |
468.55 |
| Aug 28 2013 |
20067 |
473.98 |
| Aug 28 2013 |
26650 |
471.27 |
| Aug 21 2013 |
20171 |
473.98 |
| Aug 21 2013 |
18251 |
468.55 |
| Aug 21 2013 |
26850 |
471.27 |
| Aug 14 2013 |
20291 |
473.98 |
| Aug 14 2013 |
18276 |
468.55 |
| Aug 14 2013 |
26566 |
471.27 |
| Aug 07 2013 |
20544 |
473.98 |
| Aug 07 2013 |
18278 |
468.55 |
| Aug 07 2013 |
26810 |
471.27 |
| Jul 31 2013 |
20728 |
473.98 |
| Jul 31 2013 |
18590 |
468.55 |
| Jul 31 2013 |
27164 |
471.27 |
| Jul 24 2013 |
20915 |
473.98 |
| Jul 24 2013 |
18500 |
468.55 |
| Jul 24 2013 |
27305 |
471.27 |
| Jul 17 2013 |
21013 |
473.98 |
| Jul 17 2013 |
18556 |
468.55 |
| Jul 17 2013 |
27431 |
471.27 |
| Jul 10 2013 |
18690 |
468.55 |
| Jul 10 2013 |
21209 |
473.98 |
| Jul 10 2013 |
27723 |
471.27 |
| Jul 03 2013 |
21381 |
473.98 |
| Jul 03 2013 |
18654 |
468.55 |
| Jul 03 2013 |
27700 |
471.27 |
| Jun 26 2013 |
21699 |
473.98 |
| Jun 26 2013 |
18589 |
468.55 |
| Jun 26 2013 |
27912 |
471.27 |
| Jun 19 2013 |
18788 |
468.55 |
| Jun 19 2013 |
21950 |
473.98 |
| Jun 19 2013 |
27909 |
471.27 |
| Jun 12 2013 |
18858 |
468.55 |
| Jun 12 2013 |
22013 |
473.98 |
| Jun 12 2013 |
28193 |
471.27 |
| Jun 05 2013 |
21678 |
473.98 |
| Jun 05 2013 |
18723 |
468.55 |
| Jun 05 2013 |
27925 |
471.27 |
| May 29 2013 |
18619 |
468.55 |
| May 29 2013 |
21721 |
473.98 |
| May 29 2013 |
27936 |
471.27 |
| May 22 2013 |
18945 |
468.55 |
| May 22 2013 |
22041 |
473.98 |
| May 22 2013 |
28444 |
471.27 |
| May 15 2013 |
22163 |
473.98 |
| May 15 2013 |
18942 |
468.55 |
| May 15 2013 |
28459 |
471.27 |
| May 08 2013 |
22057 |
473.98 |
| May 08 2013 |
18934 |
468.55 |
| May 08 2013 |
28397 |
471.27 |
| May 01 2013 |
19276 |
468.55 |
| May 01 2013 |
22183 |
473.98 |
| May 01 2013 |
28618 |
471.27 |
| Apr 24 2013 |
22161 |
473.98 |
| Apr 24 2013 |
18716 |
468.55 |
| Apr 24 2013 |
28455 |
471.27 |
| Apr 17 2013 |
22130 |
473.98 |
| Apr 17 2013 |
18830 |
468.55 |
| Apr 17 2013 |
28580 |
471.27 |
