| Jun 28 2019 |
3869 |
382.8 |
| Jun 28 2019 |
5696 |
382.8 |
| Jun 21 2019 |
3865 |
382.8 |
| Jun 21 2019 |
5673 |
382.8 |
| Jun 14 2019 |
3869 |
382.8 |
| Jun 14 2019 |
5705 |
382.8 |
| Jun 07 2019 |
3897 |
382.8 |
| Jun 07 2019 |
5773 |
382.8 |
| May 31 2019 |
3887 |
382.8 |
| May 31 2019 |
5808 |
382.8 |
| May 24 2019 |
3882 |
382.8 |
| May 24 2019 |
5843 |
382.8 |
| May 17 2019 |
3899 |
382.8 |
| May 17 2019 |
5900 |
382.8 |
| May 10 2019 |
3916 |
382.8 |
| May 10 2019 |
5824 |
382.8 |
| May 03 2019 |
3960 |
382.8 |
| May 03 2019 |
5871 |
382.8 |
| Apr 26 2019 |
4003 |
382.8 |
| Apr 26 2019 |
5829 |
382.8 |
| Apr 19 2019 |
3948 |
382.8 |
| Apr 19 2019 |
5798 |
382.8 |
| Apr 18 2019 |
3952 |
382.8 |
| Apr 12 2019 |
3915 |
382.8 |
| Apr 12 2019 |
5865 |
382.8 |
| Apr 05 2019 |
3747 |
382.8 |
| Apr 05 2019 |
5673 |
382.8 |
| Mar 29 2019 |
3723 |
382.8 |
| Mar 29 2019 |
5642 |
382.8 |
| Mar 22 2019 |
3696 |
382.8 |
| Mar 22 2019 |
5611 |
382.8 |
| Mar 15 2019 |
3790 |
382.8 |
| Mar 15 2019 |
5675 |
382.8 |
| Mar 08 2019 |
3701 |
382.8 |
| Mar 08 2019 |
5587 |
382.8 |
| Mar 01 2019 |
3733 |
382.8 |
| Mar 01 2019 |
5625 |
382.8 |
| Feb 22 2019 |
3757 |
382.8 |
| Feb 22 2019 |
5660 |
382.8 |
| Feb 15 2019 |
3770 |
382.8 |
| Feb 15 2019 |
5659 |
382.8 |
| Feb 08 2019 |
3760 |
382.8 |
| Feb 08 2019 |
5630 |
382.8 |
| Feb 01 2019 |
3770 |
382.8 |
| Feb 01 2019 |
5642 |
382.8 |
| Jan 25 2019 |
3773 |
382.8 |
| Jan 25 2019 |
5660 |
382.8 |
| Jan 18 2019 |
3787 |
382.8 |
| Jan 18 2019 |
5667 |
382.8 |
| Jan 11 2019 |
3787 |
382.8 |
| Jan 11 2019 |
5668 |
382.8 |
| Jan 04 2019 |
3788 |
382.8 |
| Jan 04 2019 |
5676 |
382.8 |
| Dec 28 2018 |
3788 |
382.8 |
| Dec 28 2018 |
5676 |
382.8 |
| Dec 21 2018 |
3788 |
382.8 |
| Dec 21 2018 |
5676 |
382.8 |
| Dec 14 2018 |
3788 |
382.8 |
| Dec 14 2018 |
5676 |
382.8 |
| Dec 07 2018 |
3788 |
382.8 |
| Dec 07 2018 |
5678 |
382.8 |
| Nov 30 2018 |
3788 |
382.8 |
| Nov 30 2018 |
5678 |
382.8 |
| Nov 23 2018 |
3788 |
382.8 |
| Nov 23 2018 |
5678 |
382.8 |
| Nov 16 2018 |
3788 |
382.8 |
| Nov 16 2018 |
5678 |
382.8 |
| Nov 09 2018 |
3788 |
382.8 |
| Nov 09 2018 |
5678 |
382.8 |
| Nov 02 2018 |
3788 |
382.8 |
| Nov 02 2018 |
5664 |
382.8 |
| Oct 26 2018 |
3787 |
382.8 |
| Oct 26 2018 |
5663 |
382.8 |
| Oct 19 2018 |
3798 |
382.8 |
| Oct 19 2018 |
5665 |
382.8 |
| Oct 12 2018 |
3790 |
382.8 |
| Oct 12 2018 |
5648 |
382.8 |
| Oct 05 2018 |
3809 |
382.8 |
| Oct 05 2018 |
5698 |
382.8 |
| Sep 28 2018 |
3719 |
382.8 |
| Sep 28 2018 |
5578 |
382.8 |
| Sep 21 2018 |
3709 |
382.8 |
| Sep 21 2018 |
5581 |
382.8 |
| Sep 14 2018 |
3713 |
382.8 |
| Sep 14 2018 |
5587 |
382.8 |
| Sep 07 2018 |
3773 |
382.8 |
| Sep 07 2018 |
5690 |
382.8 |
| Aug 31 2018 |
3794 |
382.8 |
| Aug 31 2018 |
15895 |
516.61 |
| Aug 31 2018 |
13544 |
449.7 |
| Aug 24 2018 |
3782 |
382.8 |
| Aug 24 2018 |
15749 |
516.61 |
| Aug 24 2018 |
13563 |
449.7 |
| Aug 17 2018 |
16015 |
516.61 |
| Aug 17 2018 |
3777 |
382.8 |
| Aug 17 2018 |
13708 |
449.7 |
| Aug 10 2018 |
15994 |
516.61 |
| Aug 10 2018 |
3838 |
382.8 |
| Aug 10 2018 |
13791 |
449.7 |
| Aug 03 2018 |
16159 |
516.61 |
| Aug 03 2018 |
3919 |
382.8 |
| Aug 03 2018 |
13930 |
449.7 |
| Jul 27 2018 |
16191 |
516.61 |
| Jul 27 2018 |
3937 |
382.8 |
| Jul 27 2018 |
13977 |
449.7 |
| Jul 20 2018 |
16409 |
516.61 |
| Jul 20 2018 |
3917 |
382.8 |
| Jul 20 2018 |
14171 |
449.7 |
| Jul 13 2018 |
4030 |
382.8 |
| Jul 13 2018 |
16173 |
516.61 |
| Jul 13 2018 |
14047 |
449.7 |
| Jul 06 2018 |
16202 |
516.61 |
| Jul 06 2018 |
3840 |
382.8 |
| Jul 06 2018 |
13821 |
449.7 |
| Jun 29 2018 |
16191 |
516.61 |
| Jun 29 2018 |
21596 |
516.61 |
| Jun 22 2018 |
16526 |
516.61 |
| Jun 22 2018 |
9328 |
440.65 |
| Jun 22 2018 |
17732 |
478.63 |
| Jun 15 2018 |
9396 |
440.65 |
| Jun 15 2018 |
16429 |
516.61 |
| Jun 15 2018 |
17774 |
478.63 |
| Jun 08 2018 |
15253 |
499.07 |
| Jun 08 2018 |
9450 |
440.65 |
| Jun 08 2018 |
18694 |
484.46 |
| Jun 01 2018 |
9812 |
440.65 |
| Jun 01 2018 |
15364 |
499.07 |
| Jun 01 2018 |
19049 |
484.46 |
| May 25 2018 |
15420 |
499.07 |
| May 25 2018 |
9842 |
440.65 |
| May 25 2018 |
19219 |
484.46 |
| May 18 2018 |
9942 |
440.65 |
| May 18 2018 |
15443 |
499.07 |
| May 18 2018 |
19294 |
484.46 |
| May 11 2018 |
15384 |
499.07 |
| May 11 2018 |
9965 |
440.65 |
| May 11 2018 |
19386 |
484.46 |
| May 04 2018 |
15581 |
499.07 |
| May 04 2018 |
10141 |
440.65 |
| May 04 2018 |
19568 |
484.46 |
| Apr 27 2018 |
15626 |
499.07 |
| Apr 27 2018 |
10077 |
440.65 |
| Apr 27 2018 |
19462 |
484.46 |
| Apr 20 2018 |
15786 |
499.07 |
| Apr 20 2018 |
10051 |
440.65 |
| Apr 20 2018 |
19593 |
484.46 |
| Apr 13 2018 |
15753 |
499.07 |
| Apr 13 2018 |
9967 |
440.65 |
| Apr 13 2018 |
19516 |
484.46 |
| Apr 06 2018 |
15652 |
499.07 |
| Apr 06 2018 |
10178 |
440.65 |
| Apr 06 2018 |
19601 |
484.46 |
| Mar 30 2018 |
15754 |
499.07 |
| Mar 30 2018 |
10442 |
440.65 |
| Mar 30 2018 |
19877 |
484.46 |
| Mar 23 2018 |
10586 |
440.65 |
| Mar 23 2018 |
15765 |
499.07 |
| Mar 23 2018 |
20054 |
484.46 |
| Mar 16 2018 |
10474 |
440.65 |
| Mar 16 2018 |
15807 |
499.07 |
| Mar 16 2018 |
20003 |
484.46 |
| Mar 09 2018 |
15690 |
499.07 |
| Mar 09 2018 |
10447 |
440.65 |
| Mar 09 2018 |
19991 |
484.46 |
| Mar 02 2018 |
14847 |
487.66 |
| Mar 02 2018 |
10495 |
440.65 |
| Mar 02 2018 |
19486 |
478.26 |
| Feb 23 2018 |
10604 |
440.65 |
| Feb 23 2018 |
14991 |
487.66 |
| Feb 23 2018 |
19642 |
478.26 |
| Feb 16 2018 |
14956 |
487.66 |
| Feb 16 2018 |
10630 |
440.65 |
| Feb 16 2018 |
19629 |
478.26 |
| Feb 09 2018 |
14976 |
487.66 |
| Feb 09 2018 |
10532 |
440.65 |
| Feb 09 2018 |
19437 |
478.26 |
| Feb 02 2018 |
14941 |
487.66 |
| Feb 02 2018 |
10501 |
440.65 |
| Feb 02 2018 |
19344 |
478.26 |
| Jan 26 2018 |
14978 |
487.66 |
| Jan 26 2018 |
10551 |
440.65 |
| Jan 26 2018 |
19392 |
478.26 |
| Jan 19 2018 |
14980 |
487.66 |
| Jan 19 2018 |
10556 |
440.65 |
| Jan 19 2018 |
19392 |
478.26 |
| Jan 12 2018 |
14960 |
487.66 |
| Jan 12 2018 |
10576 |
440.65 |
| Jan 12 2018 |
19377 |
478.26 |
| Jan 05 2018 |
10576 |
440.65 |
| Jan 05 2018 |
14989 |
487.66 |
| Jan 05 2018 |
19406 |
478.26 |
| Dec 29 2017 |
14990 |
487.66 |
| Dec 29 2017 |
10576 |
440.65 |
| Dec 29 2017 |
19406 |
478.26 |
| Dec 22 2017 |
14992 |
487.66 |
| Dec 22 2017 |
10576 |
440.65 |
| Dec 22 2017 |
19408 |
478.26 |
| Dec 15 2017 |
10576 |
440.65 |
| Dec 15 2017 |
14982 |
487.66 |
| Dec 15 2017 |
19405 |
478.26 |
| Dec 08 2017 |
10576 |
440.65 |
| Dec 08 2017 |
14982 |
487.66 |
| Dec 08 2017 |
19405 |
478.26 |
| Dec 01 2017 |
14982 |
487.66 |
| Dec 01 2017 |
10576 |
440.65 |
| Dec 01 2017 |
19405 |
478.26 |
| Nov 24 2017 |
10576 |
440.65 |
| Nov 24 2017 |
14982 |
487.66 |
| Nov 24 2017 |
19405 |
478.26 |
| Nov 17 2017 |
10576 |
440.65 |
| Nov 17 2017 |
14982 |
487.66 |
| Nov 17 2017 |
19406 |
478.26 |
| Nov 10 2017 |
14982 |
487.66 |
| Nov 10 2017 |
10590 |
440.65 |
| Nov 10 2017 |
19416 |
478.26 |
| Nov 03 2017 |
14983 |
487.66 |
| Nov 03 2017 |
10590 |
440.65 |
| Nov 03 2017 |
19417 |
478.26 |
| Oct 27 2017 |
10633 |
440.65 |
| Oct 27 2017 |
14983 |
487.66 |
| Oct 27 2017 |
19455 |
478.26 |
| Oct 20 2017 |
14999 |
487.66 |
| Oct 20 2017 |
10565 |
440.65 |
| Oct 20 2017 |
19391 |
478.26 |
| Oct 13 2017 |
14999 |
487.66 |
| Oct 13 2017 |
10605 |
440.65 |
| Oct 13 2017 |
19421 |
478.26 |
| Oct 06 2017 |
14984 |
487.66 |
| Oct 06 2017 |
10601 |
440.65 |
| Oct 06 2017 |
19416 |
478.26 |
| Sep 29 2017 |
10599 |
440.65 |
| Sep 29 2017 |
15003 |
487.66 |
| Sep 29 2017 |
19326 |
478.26 |
| Sep 22 2017 |
14997 |
487.66 |
| Sep 22 2017 |
10753 |
440.65 |
| Sep 22 2017 |
19513 |
478.26 |
| Sep 15 2017 |
15085 |
487.66 |
| Sep 15 2017 |
10768 |
440.65 |
| Sep 15 2017 |
19587 |
478.26 |
| Sep 08 2017 |
10718 |
440.65 |
| Sep 08 2017 |
15107 |
487.66 |
| Sep 08 2017 |
19712 |
478.26 |
| Sep 01 2017 |
14358 |
478.01 |
| Sep 01 2017 |
10736 |
440.65 |
| Sep 01 2017 |
18531 |
468.67 |
| Aug 25 2017 |
14387 |
478.01 |
| Aug 25 2017 |
11093 |
440.65 |
| Aug 25 2017 |
18901 |
468.67 |
| Aug 18 2017 |
14441 |
478.01 |
| Aug 18 2017 |
11132 |
440.65 |
| Aug 18 2017 |
19006 |
468.67 |
| Aug 11 2017 |
14386 |
478.01 |
| Aug 11 2017 |
11189 |
440.65 |
| Aug 11 2017 |
19035 |
468.67 |
| Aug 04 2017 |
14528 |
478.01 |
| Aug 04 2017 |
11262 |
440.65 |
| Aug 04 2017 |
19217 |
468.67 |
| Jul 28 2017 |
14567 |
478.01 |
| Jul 28 2017 |
11357 |
440.65 |
| Jul 28 2017 |
19338 |
468.67 |
| Jul 21 2017 |
11435 |
440.65 |
| Jul 21 2017 |
14650 |
478.01 |
| Jul 21 2017 |
19470 |
468.67 |
| Jul 14 2017 |
15840 |
489.34 |
| Jul 14 2017 |
11493 |
440.65 |
| Jul 14 2017 |
20545 |
476.11 |
| Jul 07 2017 |
15893 |
489.34 |
| Jul 07 2017 |
11517 |
440.65 |
| Jul 07 2017 |
20599 |
476.11 |
| Jun 30 2017 |
11558 |
440.65 |
| Jun 30 2017 |
15993 |
489.34 |
| Jun 30 2017 |
20675 |
476.11 |
| Jun 23 2017 |
17097 |
489.34 |
| Jun 23 2017 |
22537 |
489.34 |
| Jun 16 2017 |
17069 |
488.7 |
| Jun 16 2017 |
22446 |
488.7 |
| Jun 09 2017 |
12518 |
441.95 |
| Jun 09 2017 |
16005 |
441.95 |
| Jun 02 2017 |
12523 |
441.95 |
| Jun 02 2017 |
16277 |
441.95 |
| May 26 2017 |
12638 |
441.95 |
| May 26 2017 |
16330 |
441.95 |
| May 19 2017 |
12671 |
441.95 |
| May 19 2017 |
16526 |
441.95 |
| May 12 2017 |
12834 |
441.95 |
| May 12 2017 |
16622 |
441.95 |
| May 05 2017 |
12841 |
441.95 |
| May 05 2017 |
16595 |
441.95 |
| Apr 28 2017 |
12623 |
441.95 |
| Apr 28 2017 |
9735 |
526.79 |
| Apr 28 2017 |
19011 |
507.94 |
| Apr 28 2017 |
16385 |
441.95 |
| Apr 21 2017 |
12829 |
441.95 |
| Apr 21 2017 |
9889 |
526.79 |
| Apr 21 2017 |
19299 |
507.94 |
| Apr 21 2017 |
16543 |
441.95 |
| Apr 14 2017 |
19503 |
507.94 |
| Apr 14 2017 |
10087 |
526.79 |
| Apr 14 2017 |
12895 |
441.95 |
| Apr 14 2017 |
16588 |
441.95 |
| Apr 07 2017 |
12995 |
441.95 |
| Apr 07 2017 |
10127 |
526.79 |
| Apr 07 2017 |
19308 |
507.94 |
| Apr 07 2017 |
16363 |
441.95 |
| Mar 31 2017 |
10528 |
526.79 |
| Mar 31 2017 |
13319 |
441.95 |
| Mar 31 2017 |
19294 |
507.94 |
| Mar 31 2017 |
16598 |
441.95 |
| Mar 24 2017 |
18897 |
507.94 |
| Mar 24 2017 |
10244 |
526.79 |
| Mar 24 2017 |
13169 |
441.95 |
| Mar 24 2017 |
16339 |
441.95 |
| Mar 17 2017 |
10415 |
526.79 |
| Mar 17 2017 |
13269 |
441.95 |
| Mar 17 2017 |
19187 |
507.94 |
| Mar 17 2017 |
16465 |
441.95 |
| Mar 10 2017 |
13420 |
441.95 |
| Mar 10 2017 |
10245 |
526.79 |
| Mar 10 2017 |
19158 |
507.94 |
| Mar 10 2017 |
16563 |
441.95 |
| Mar 03 2017 |
14392 |
452.62 |
| Mar 03 2017 |
10322 |
526.79 |
| Mar 03 2017 |
18987 |
507.94 |
| Mar 03 2017 |
17917 |
452.62 |
| Feb 24 2017 |
10452 |
526.79 |
| Feb 24 2017 |
14329 |
452.62 |
| Feb 24 2017 |
19210 |
507.94 |
| Feb 24 2017 |
17945 |
452.62 |
| Feb 17 2017 |
10335 |
526.79 |
| Feb 17 2017 |
14148 |
452.62 |
| Feb 17 2017 |
19160 |
507.94 |
| Feb 17 2017 |
17998 |
452.62 |
| Feb 10 2017 |
14197 |
452.62 |
| Feb 10 2017 |
10511 |
526.79 |
| Feb 10 2017 |
19382 |
507.94 |
| Feb 10 2017 |
18105 |
452.62 |
| Feb 03 2017 |
19321 |
507.94 |
| Feb 03 2017 |
14211 |
452.62 |
| Feb 03 2017 |
10464 |
526.79 |
| Feb 03 2017 |
18076 |
452.62 |
| Jan 27 2017 |
10445 |
526.79 |
| Jan 27 2017 |
14244 |
452.62 |
| Jan 27 2017 |
19303 |
507.94 |
| Jan 27 2017 |
18087 |
452.62 |
| Jan 20 2017 |
10471 |
526.79 |
| Jan 20 2017 |
14215 |
452.62 |
| Jan 20 2017 |
19244 |
507.94 |
| Jan 20 2017 |
18041 |
452.62 |
| Jan 13 2017 |
19205 |
507.94 |
| Jan 13 2017 |
10471 |
526.79 |
| Jan 13 2017 |
14219 |
452.62 |
| Jan 13 2017 |
18018 |
452.62 |
| Jan 06 2017 |
19205 |
507.94 |
| Jan 06 2017 |
14227 |
452.62 |
| Jan 06 2017 |
10471 |
526.79 |
| Jan 06 2017 |
18021 |
452.62 |
| Dec 30 2016 |
14233 |
452.62 |
| Dec 30 2016 |
10465 |
526.79 |
| Dec 30 2016 |
19206 |
507.94 |
| Dec 30 2016 |
18027 |
452.62 |
| Dec 23 2016 |
19206 |
507.94 |
| Dec 23 2016 |
14233 |
452.62 |
| Dec 23 2016 |
10465 |
526.79 |
| Dec 23 2016 |
18027 |
452.62 |
| Dec 16 2016 |
19206 |
507.94 |
| Dec 16 2016 |
10465 |
526.79 |
| Dec 16 2016 |
14228 |
452.62 |
| Dec 16 2016 |
18026 |
452.62 |
| Dec 09 2016 |
10470 |
526.79 |
| Dec 09 2016 |
14236 |
452.62 |
| Dec 09 2016 |
19199 |
507.94 |
| Dec 09 2016 |
18024 |
452.62 |
| Dec 02 2016 |
14236 |
452.62 |
| Dec 02 2016 |
10470 |
526.79 |
| Dec 02 2016 |
19199 |
507.94 |
| Dec 02 2016 |
18025 |
452.62 |
| Nov 25 2016 |
19199 |
507.94 |
| Nov 25 2016 |
10459 |
526.79 |
| Nov 25 2016 |
14233 |
452.62 |
| Nov 25 2016 |
18023 |
452.62 |
| Nov 18 2016 |
10459 |
526.79 |
| Nov 18 2016 |
14233 |
452.62 |
| Nov 18 2016 |
19199 |
507.94 |
| Nov 18 2016 |
18023 |
452.62 |
| Nov 11 2016 |
14233 |
452.62 |
| Nov 11 2016 |
10459 |
526.79 |
| Nov 11 2016 |
19167 |
507.94 |
| Nov 11 2016 |
18015 |
452.62 |
| Nov 04 2016 |
10459 |
526.79 |
| Nov 04 2016 |
14233 |
452.62 |
| Nov 04 2016 |
19167 |
507.94 |
| Nov 04 2016 |
18015 |
452.62 |
| Oct 28 2016 |
19182 |
507.94 |
| Oct 28 2016 |
10443 |
526.79 |
| Oct 28 2016 |
14234 |
452.62 |
| Oct 28 2016 |
18033 |
452.62 |
| Oct 21 2016 |
10443 |
526.79 |
| Oct 21 2016 |
14237 |
452.62 |
| Oct 21 2016 |
19203 |
507.94 |
| Oct 21 2016 |
18049 |
452.62 |
| Oct 14 2016 |
14195 |
452.62 |
| Oct 14 2016 |
10460 |
526.79 |
| Oct 14 2016 |
19226 |
507.94 |
| Oct 14 2016 |
18033 |
452.62 |
| Oct 07 2016 |
19243 |
507.94 |
| Oct 07 2016 |
14212 |
452.62 |
| Oct 07 2016 |
10458 |
526.79 |
| Oct 07 2016 |
18040 |
452.62 |
| Sep 30 2016 |
10507 |
526.79 |
| Sep 30 2016 |
14248 |
452.62 |
| Sep 30 2016 |
19253 |
507.94 |
| Sep 30 2016 |
18060 |
452.62 |
| Sep 23 2016 |
10474 |
526.79 |
| Sep 23 2016 |
14253 |
452.62 |
| Sep 23 2016 |
19016 |
507.94 |
| Sep 23 2016 |
17922 |
452.62 |
| Sep 16 2016 |
10477 |
526.79 |
| Sep 16 2016 |
14332 |
452.62 |
| Sep 16 2016 |
18932 |
507.94 |
| Sep 16 2016 |
17958 |
452.62 |
| Sep 09 2016 |
10598 |
526.79 |
| Sep 09 2016 |
14423 |
452.62 |
| Sep 09 2016 |
19050 |
507.94 |
| Sep 09 2016 |
18044 |
452.62 |
| Sep 02 2016 |
10783 |
526.79 |
| Sep 02 2016 |
14582 |
452.62 |
| Sep 02 2016 |
19097 |
507.94 |
| Sep 02 2016 |
18186 |
452.62 |
| Aug 26 2016 |
14639 |
452.62 |
| Aug 26 2016 |
10495 |
526.79 |
| Aug 26 2016 |
18908 |
507.94 |
| Aug 26 2016 |
17964 |
452.62 |
| Aug 19 2016 |
18935 |
507.94 |
| Aug 19 2016 |
14668 |
452.62 |
| Aug 19 2016 |
10694 |
526.79 |
| Aug 19 2016 |
17975 |
452.62 |
| Aug 12 2016 |
11067 |
526.79 |
| Aug 12 2016 |
14851 |
452.62 |
| Aug 12 2016 |
18970 |
507.94 |
| Aug 12 2016 |
19597 |
452.62 |
| Aug 05 2016 |
14799 |
452.62 |
| Aug 05 2016 |
11169 |
526.79 |
| Aug 05 2016 |
19008 |
507.94 |
| Aug 05 2016 |
19716 |
452.62 |
| Jul 29 2016 |
18896 |
507.94 |
| Jul 29 2016 |
11276 |
526.79 |
| Jul 29 2016 |
14851 |
452.62 |
| Jul 29 2016 |
19907 |
452.62 |
| Jul 22 2016 |
19029 |
507.94 |
| Jul 22 2016 |
11403 |
526.79 |
| Jul 22 2016 |
15056 |
452.62 |
| Jul 22 2016 |
20129 |
452.62 |
| Jun 22 2016 |
19287 |
507.94 |
| Jun 22 2016 |
16591 |
464.41 |
| Jun 22 2016 |
11239 |
526.79 |
| Jun 22 2016 |
24806 |
477.74 |
| Jun 15 2016 |
19551 |
507.94 |
| Jun 15 2016 |
24233 |
560 |
| Jun 15 2016 |
11640 |
526.79 |
| Jun 15 2016 |
31594 |
528.86 |
| Jun 08 2016 |
24420 |
560 |
| Jun 08 2016 |
11797 |
526.79 |
| Jun 08 2016 |
19651 |
507.94 |
| Jun 08 2016 |
31749 |
528.86 |
| Jun 01 2016 |
11982 |
526.79 |
| Jun 01 2016 |
24486 |
560 |
| Jun 01 2016 |
19752 |
507.94 |
| Jun 01 2016 |
32054 |
528.86 |
| May 25 2016 |
24326 |
560 |
| May 25 2016 |
11872 |
526.79 |
| May 25 2016 |
19724 |
507.94 |
| May 25 2016 |
31855 |
528.86 |
| May 18 2016 |
11985 |
526.79 |
| May 18 2016 |
24551 |
560 |
| May 18 2016 |
19826 |
507.94 |
| May 18 2016 |
32130 |
528.86 |
| May 11 2016 |
19892 |
507.94 |
| May 11 2016 |
24443 |
560 |
| May 11 2016 |
11882 |
526.79 |
| May 11 2016 |
32131 |
528.86 |
| May 04 2016 |
11874 |
526.79 |
| May 04 2016 |
24300 |
560 |
| May 04 2016 |
19780 |
507.94 |
| May 04 2016 |
31999 |
528.86 |
| Jun 17 2015 |
14563 |
438.77 |
| Jun 17 2015 |
21184 |
438.77 |
| Jun 10 2015 |
14581 |
438.77 |
| Jun 10 2015 |
21171 |
438.77 |
| Jun 03 2015 |
17884 |
471.97 |
| Jun 03 2015 |
26400 |
471.97 |
| May 27 2015 |
17879 |
471.97 |
| May 27 2015 |
26189 |
471.97 |
| May 20 2015 |
17910 |
471.97 |
| May 20 2015 |
26200 |
471.97 |
| May 13 2015 |
17838 |
471.97 |
| May 13 2015 |
26314 |
471.97 |
| May 06 2015 |
17456 |
471.97 |
| May 06 2015 |
25909 |
471.97 |
| Apr 29 2015 |
17554 |
471.97 |
| Apr 29 2015 |
26112 |
471.97 |
| Apr 22 2015 |
17638 |
471.97 |
| Apr 22 2015 |
26233 |
471.97 |
| Apr 15 2015 |
17504 |
471.97 |
| Apr 15 2015 |
25938 |
471.97 |
| Apr 08 2015 |
17755 |
471.97 |
| Apr 08 2015 |
26059 |
471.97 |
| Apr 01 2015 |
17920 |
471.97 |
| Apr 01 2015 |
26534 |
471.97 |
| Mar 25 2015 |
17735 |
471.97 |
| Mar 25 2015 |
25756 |
471.97 |
| Mar 18 2015 |
17337 |
471.97 |
| Mar 18 2015 |
24963 |
471.97 |
| Mar 11 2015 |
17495 |
471.97 |
| Mar 11 2015 |
25662 |
471.97 |
| Mar 04 2015 |
17747 |
471.97 |
| Mar 04 2015 |
25953 |
471.97 |
| Feb 25 2015 |
17617 |
471.97 |
| Feb 25 2015 |
25943 |
471.97 |
| Feb 18 2015 |
17719 |
471.97 |
| Feb 18 2015 |
26043 |
471.97 |
| Feb 11 2015 |
17792 |
471.97 |
| Feb 11 2015 |
26059 |
471.97 |
| Feb 04 2015 |
17783 |
471.97 |
| Feb 04 2015 |
26091 |
471.97 |
| Jan 28 2015 |
17824 |
471.97 |
| Jan 28 2015 |
26092 |
471.97 |
| Jan 21 2015 |
17804 |
471.97 |
| Jan 21 2015 |
26115 |
471.97 |
| Jan 14 2015 |
17788 |
471.97 |
| Jan 14 2015 |
26112 |
471.97 |
| Jan 07 2015 |
17763 |
471.97 |
| Jan 07 2015 |
26084 |
471.97 |
| Dec 31 2014 |
17765 |
471.97 |
| Dec 31 2014 |
26096 |
471.97 |
| Dec 24 2014 |
17765 |
471.97 |
| Dec 24 2014 |
26096 |
471.97 |
| Dec 17 2014 |
17747 |
471.97 |
| Dec 17 2014 |
26088 |
471.97 |
| Dec 10 2014 |
17748 |
471.97 |
| Dec 10 2014 |
26089 |
471.97 |
| Dec 03 2014 |
17748 |
471.97 |
| Dec 03 2014 |
26089 |
471.97 |
| Nov 26 2014 |
17748 |
471.97 |
| Nov 26 2014 |
26089 |
471.97 |
| Nov 19 2014 |
17748 |
471.97 |
| Nov 19 2014 |
26089 |
471.97 |
| Nov 12 2014 |
17747 |
471.97 |
| Nov 12 2014 |
26089 |
471.97 |
| Nov 05 2014 |
17747 |
471.97 |
| Nov 05 2014 |
26090 |
471.97 |
| Oct 29 2014 |
17747 |
471.97 |
| Oct 29 2014 |
26086 |
471.97 |
| Oct 22 2014 |
17680 |
471.97 |
| Oct 22 2014 |
26093 |
471.97 |
| Oct 15 2014 |
17664 |
471.97 |
| Oct 15 2014 |
25999 |
471.97 |
| Oct 08 2014 |
17639 |
471.97 |
| Oct 08 2014 |
25992 |
471.97 |
| Oct 01 2014 |
17678 |
471.97 |
| Oct 01 2014 |
26040 |
471.97 |
| Sep 24 2014 |
17592 |
471.97 |
| Sep 24 2014 |
26039 |
471.97 |
| Sep 17 2014 |
17662 |
471.97 |
| Sep 17 2014 |
25968 |
471.97 |
| Sep 10 2014 |
17508 |
471.97 |
| Sep 10 2014 |
25992 |
471.97 |
| Sep 03 2014 |
17500 |
471.97 |
| Sep 03 2014 |
26087 |
471.97 |
| Aug 27 2014 |
17616 |
471.97 |
| Aug 27 2014 |
26138 |
471.97 |
| Aug 20 2014 |
17530 |
471.97 |
| Aug 20 2014 |
26176 |
471.97 |
| Aug 13 2014 |
17592 |
471.97 |
| Aug 13 2014 |
26218 |
471.97 |
| Aug 06 2014 |
17658 |
471.97 |
| Aug 06 2014 |
26345 |
471.97 |
| Jul 30 2014 |
17686 |
471.97 |
| Jul 30 2014 |
26545 |
471.97 |
| Jul 23 2014 |
17470 |
471.97 |
| Jul 23 2014 |
26309 |
471.97 |
| Jul 16 2014 |
17446 |
471.97 |
| Jul 16 2014 |
10934 |
403.7 |
| Jul 16 2014 |
24360 |
458.32 |
| Jul 09 2014 |
17610 |
471.97 |
| Jul 09 2014 |
10965 |
403.7 |
| Jul 09 2014 |
24384 |
458.32 |
| Jul 02 2014 |
17784 |
471.97 |
| Jul 02 2014 |
11032 |
403.7 |
| Jul 02 2014 |
24601 |
458.32 |
| Jun 25 2014 |
20823 |
505.18 |
| Jun 25 2014 |
11135 |
403.7 |
| Jun 25 2014 |
26582 |
471.35 |
| Jun 18 2014 |
20968 |
505.18 |
| Jun 18 2014 |
11163 |
403.7 |
| Jun 18 2014 |
26598 |
471.35 |
| Jun 11 2014 |
11097 |
403.7 |
| Jun 11 2014 |
20974 |
505.18 |
| Jun 11 2014 |
26747 |
471.35 |
| Jun 04 2014 |
11173 |
403.7 |
| Jun 04 2014 |
17023 |
403.7 |
| May 28 2014 |
11126 |
403.7 |
| May 28 2014 |
17019 |
403.7 |
| May 21 2014 |
11148 |
403.7 |
| May 21 2014 |
17081 |
403.7 |
| May 14 2014 |
11229 |
403.7 |
| May 14 2014 |
17134 |
403.7 |
| May 07 2014 |
10922 |
403.7 |
| May 07 2014 |
16888 |
403.7 |
| Apr 30 2014 |
13078 |
419.32 |
| Apr 30 2014 |
19566 |
419.32 |
| Apr 23 2014 |
13357 |
419.32 |
| Apr 23 2014 |
19833 |
419.32 |
| Apr 16 2014 |
13353 |
419.32 |
| Apr 16 2014 |
19710 |
419.32 |
| Apr 09 2014 |
13840 |
419.32 |
| Apr 09 2014 |
20032 |
419.32 |
| Apr 02 2014 |
16182 |
438.67 |
| Apr 02 2014 |
15664 |
434.63 |
| Apr 02 2014 |
22532 |
437.66 |
| Mar 26 2014 |
15980 |
434.63 |
| Mar 26 2014 |
15866 |
438.67 |
| Mar 26 2014 |
22490 |
437.66 |
| Mar 19 2014 |
16107 |
434.63 |
| Mar 19 2014 |
15799 |
438.67 |
| Mar 19 2014 |
22467 |
437.66 |
| Mar 12 2014 |
16098 |
434.63 |
| Mar 12 2014 |
15801 |
438.67 |
| Mar 12 2014 |
22479 |
437.66 |
| Mar 05 2014 |
15569 |
438.67 |
| Mar 05 2014 |
16114 |
434.63 |
| Mar 05 2014 |
22386 |
437.66 |
| Feb 26 2014 |
16137 |
434.63 |
| Feb 26 2014 |
15499 |
438.67 |
| Feb 26 2014 |
22357 |
437.66 |
| Feb 19 2014 |
16159 |
434.63 |
| Feb 19 2014 |
15580 |
438.67 |
| Feb 19 2014 |
22387 |
437.66 |
| Feb 12 2014 |
15558 |
438.67 |
| Feb 12 2014 |
16163 |
434.63 |
| Feb 12 2014 |
22338 |
437.66 |
| Feb 05 2014 |
16275 |
434.63 |
| Feb 05 2014 |
15606 |
438.67 |
| Feb 05 2014 |
22442 |
437.66 |
| Jan 29 2014 |
16386 |
434.63 |
| Jan 29 2014 |
15527 |
438.67 |
| Jan 29 2014 |
22453 |
437.66 |
| Jan 22 2014 |
16348 |
434.63 |
| Jan 22 2014 |
15446 |
438.67 |
| Jan 22 2014 |
22367 |
437.66 |
| Jan 15 2014 |
16390 |
434.63 |
| Jan 15 2014 |
15458 |
438.67 |
| Jan 15 2014 |
22414 |
437.66 |
| Jan 08 2014 |
16409 |
434.63 |
| Jan 08 2014 |
15350 |
438.67 |
| Jan 08 2014 |
22344 |
437.66 |
| Jan 01 2014 |
16413 |
434.63 |
| Jan 01 2014 |
15350 |
438.67 |
| Jan 01 2014 |
22347 |
437.66 |
| Dec 25 2013 |
15350 |
438.67 |
| Dec 25 2013 |
16413 |
434.63 |
| Dec 25 2013 |
22348 |
437.66 |
| Dec 18 2013 |
16413 |
434.63 |
| Dec 18 2013 |
15350 |
438.67 |
| Dec 18 2013 |
22348 |
437.66 |
| Dec 11 2013 |
16413 |
434.63 |
| Dec 11 2013 |
15351 |
438.67 |
| Dec 11 2013 |
22349 |
437.66 |
| Dec 04 2013 |
15352 |
438.67 |
| Dec 04 2013 |
16413 |
434.63 |
| Dec 04 2013 |
22350 |
437.66 |
| Nov 27 2013 |
15352 |
438.67 |
| Nov 27 2013 |
16413 |
434.63 |
| Nov 27 2013 |
22350 |
437.66 |
| Nov 20 2013 |
16413 |
434.63 |
| Nov 20 2013 |
15352 |
438.67 |
| Nov 20 2013 |
22351 |
437.66 |
| Nov 13 2013 |
15353 |
438.67 |
| Nov 13 2013 |
16415 |
434.63 |
| Nov 13 2013 |
22352 |
437.66 |
| Nov 06 2013 |
15353 |
438.67 |
| Nov 06 2013 |
16415 |
434.63 |
| Nov 06 2013 |
22352 |
437.66 |
| Oct 30 2013 |
16413 |
434.63 |
| Oct 30 2013 |
15353 |
438.67 |
| Oct 30 2013 |
22350 |
437.66 |
| Oct 23 2013 |
16414 |
434.63 |
| Oct 23 2013 |
15344 |
438.67 |
| Oct 23 2013 |
22347 |
437.66 |
| Oct 16 2013 |
15360 |
438.67 |
| Oct 16 2013 |
16392 |
434.63 |
| Oct 16 2013 |
22340 |
437.66 |
| Oct 09 2013 |
16381 |
434.63 |
| Oct 09 2013 |
15187 |
438.67 |
| Oct 09 2013 |
22182 |
437.66 |
| Oct 02 2013 |
16366 |
434.63 |
| Oct 02 2013 |
15211 |
438.67 |
| Oct 02 2013 |
22216 |
437.66 |
| Sep 25 2013 |
16278 |
434.63 |
| Sep 25 2013 |
15196 |
438.67 |
| Sep 25 2013 |
22157 |
437.66 |
| Sep 18 2013 |
15059 |
438.67 |
| Sep 18 2013 |
16182 |
434.63 |
| Sep 18 2013 |
21952 |
437.66 |
| Sep 11 2013 |
16089 |
434.63 |
| Sep 11 2013 |
15020 |
438.67 |
| Sep 11 2013 |
21816 |
437.66 |
| Sep 04 2013 |
16081 |
434.63 |
| Sep 04 2013 |
15173 |
438.67 |
| Sep 04 2013 |
21952 |
437.66 |
| Aug 28 2013 |
16868 |
456.15 |
| Aug 28 2013 |
16056 |
434.63 |
| Aug 28 2013 |
23456 |
448.98 |
| Aug 21 2013 |
16136 |
434.63 |
| Aug 21 2013 |
16989 |
456.15 |
| Aug 21 2013 |
23596 |
448.98 |
| Aug 14 2013 |
16225 |
434.63 |
| Aug 14 2013 |
17000 |
456.15 |
| Aug 14 2013 |
23307 |
448.98 |
| Aug 07 2013 |
16419 |
434.63 |
| Aug 07 2013 |
17000 |
456.15 |
| Aug 07 2013 |
23558 |
448.98 |
| Jul 31 2013 |
16554 |
434.63 |
| Jul 31 2013 |
17296 |
456.15 |
| Jul 31 2013 |
23846 |
448.98 |
| Jul 24 2013 |
16710 |
434.63 |
| Jul 24 2013 |
17213 |
456.15 |
| Jul 24 2013 |
23965 |
448.98 |
| Jul 17 2013 |
16778 |
434.63 |
| Jul 17 2013 |
17271 |
456.15 |
| Jul 17 2013 |
24066 |
448.98 |
| Jul 10 2013 |
17399 |
456.15 |
| Jul 10 2013 |
16950 |
434.63 |
| Jul 10 2013 |
24324 |
448.98 |
| Jul 03 2013 |
17089 |
434.63 |
| Jul 03 2013 |
17368 |
456.15 |
| Jul 03 2013 |
24332 |
448.98 |
| Jun 26 2013 |
17364 |
434.63 |
| Jun 26 2013 |
17310 |
456.15 |
| Jun 26 2013 |
24536 |
448.98 |
| Jun 19 2013 |
17495 |
456.15 |
| Jun 19 2013 |
17565 |
434.63 |
| Jun 19 2013 |
24512 |
448.98 |
| Jun 12 2013 |
17565 |
456.15 |
| Jun 12 2013 |
17617 |
434.63 |
| Jun 12 2013 |
24797 |
448.98 |
| Jun 05 2013 |
17384 |
434.63 |
| Jun 05 2013 |
17461 |
456.15 |
| Jun 05 2013 |
24588 |
448.98 |
| May 29 2013 |
17369 |
456.15 |
| May 29 2013 |
17407 |
434.63 |
| May 29 2013 |
24576 |
448.98 |
| May 22 2013 |
17673 |
456.15 |
| May 22 2013 |
17681 |
434.63 |
| May 22 2013 |
25027 |
448.98 |
| May 15 2013 |
17783 |
434.63 |
| May 15 2013 |
17693 |
456.15 |
| May 15 2013 |
25027 |
448.98 |
| May 08 2013 |
17688 |
434.63 |
| May 08 2013 |
17682 |
456.15 |
| May 08 2013 |
24952 |
448.98 |
| May 01 2013 |
20117 |
477.37 |
| May 01 2013 |
17798 |
434.63 |
| May 01 2013 |
26306 |
456 |
| Apr 24 2013 |
17810 |
434.63 |
| Apr 24 2013 |
19547 |
477.37 |
| Apr 24 2013 |
26151 |
456 |
| Apr 17 2013 |
17797 |
434.63 |
| Apr 17 2013 |
19672 |
477.37 |
| Apr 17 2013 |
26264 |
456 |
