| Jun 15 2018 |
18064 |
541.42 |
| Jun 15 2018 |
24288 |
541.42 |
| Jun 08 2018 |
18257 |
541.42 |
| Jun 08 2018 |
24489 |
541.42 |
| Jun 01 2018 |
11961 |
462.16 |
| Jun 01 2018 |
18423 |
541.42 |
| Jun 01 2018 |
21011 |
501.79 |
| May 25 2018 |
18464 |
541.42 |
| May 25 2018 |
11988 |
462.16 |
| May 25 2018 |
21184 |
501.79 |
| May 18 2018 |
12086 |
462.16 |
| May 18 2018 |
18475 |
541.42 |
| May 18 2018 |
21281 |
501.79 |
| May 11 2018 |
18370 |
541.42 |
| May 11 2018 |
12124 |
462.16 |
| May 11 2018 |
21409 |
501.79 |
| May 04 2018 |
18566 |
541.42 |
| May 04 2018 |
12363 |
462.16 |
| May 04 2018 |
21607 |
501.79 |
| Apr 27 2018 |
18649 |
541.42 |
| Apr 27 2018 |
12288 |
462.16 |
| Apr 27 2018 |
21502 |
501.79 |
| Apr 20 2018 |
18808 |
541.42 |
| Apr 20 2018 |
12303 |
462.16 |
| Apr 20 2018 |
21666 |
501.79 |
| Apr 13 2018 |
18777 |
541.42 |
| Apr 13 2018 |
12168 |
462.16 |
| Apr 13 2018 |
21550 |
501.79 |
| Apr 06 2018 |
18651 |
541.42 |
| Apr 06 2018 |
12452 |
462.16 |
| Apr 06 2018 |
21638 |
501.79 |
| Mar 30 2018 |
18798 |
541.42 |
| Mar 30 2018 |
12747 |
462.16 |
| Mar 30 2018 |
21947 |
501.79 |
| Mar 23 2018 |
12927 |
462.16 |
| Mar 23 2018 |
18808 |
541.42 |
| Mar 23 2018 |
22143 |
501.79 |
| Mar 16 2018 |
12776 |
462.16 |
| Mar 16 2018 |
18859 |
541.42 |
| Mar 16 2018 |
22117 |
501.79 |
| Mar 09 2018 |
18729 |
541.42 |
| Mar 09 2018 |
12735 |
462.16 |
| Mar 09 2018 |
22083 |
501.79 |
| Mar 02 2018 |
18931 |
541.42 |
| Mar 02 2018 |
12805 |
462.16 |
| Mar 02 2018 |
22347 |
501.79 |
| Feb 23 2018 |
12928 |
462.16 |
| Feb 23 2018 |
19117 |
541.42 |
| Feb 23 2018 |
22510 |
501.79 |
| Feb 16 2018 |
19058 |
541.42 |
| Feb 16 2018 |
12947 |
462.16 |
| Feb 16 2018 |
22496 |
501.79 |
| Feb 09 2018 |
19082 |
541.42 |
| Feb 09 2018 |
12807 |
462.16 |
| Feb 09 2018 |
22252 |
501.79 |
| Feb 02 2018 |
19044 |
541.42 |
| Feb 02 2018 |
12752 |
462.16 |
| Feb 02 2018 |
22155 |
501.79 |
| Jan 26 2018 |
19083 |
541.42 |
| Jan 26 2018 |
12793 |
462.16 |
| Jan 26 2018 |
22215 |
501.79 |
| Jan 19 2018 |
19089 |
541.42 |
| Jan 19 2018 |
12805 |
462.16 |
| Jan 19 2018 |
22215 |
501.79 |
| Jan 12 2018 |
19073 |
541.42 |
| Jan 12 2018 |
12832 |
462.16 |
| Jan 12 2018 |
22217 |
501.79 |
| Jan 05 2018 |
12832 |
462.16 |
| Jan 05 2018 |
19105 |
541.42 |
| Jan 05 2018 |
22242 |
501.79 |
| Dec 29 2017 |
19106 |
541.42 |
| Dec 29 2017 |
12833 |
462.16 |
| Dec 29 2017 |
22242 |
501.79 |
| Dec 22 2017 |
19108 |
541.42 |
| Dec 22 2017 |
12833 |
462.16 |
| Dec 22 2017 |
22244 |
501.79 |
| Dec 15 2017 |
12833 |
462.16 |
| Dec 15 2017 |
19092 |
541.42 |
| Dec 15 2017 |
22237 |
501.79 |
| Dec 08 2017 |
12833 |
462.16 |
| Dec 08 2017 |
19092 |
541.42 |
| Dec 08 2017 |
22237 |
501.79 |
| Dec 01 2017 |
19092 |
541.42 |
| Dec 01 2017 |
12833 |
462.16 |
| Dec 01 2017 |
22237 |
501.79 |
| Nov 24 2017 |
12833 |
462.16 |
| Nov 24 2017 |
19092 |
541.42 |
| Nov 24 2017 |
22237 |
501.79 |
| Nov 17 2017 |
12833 |
462.16 |
| Nov 17 2017 |
19092 |
541.42 |
| Nov 17 2017 |
22238 |
501.79 |
| Nov 10 2017 |
19092 |
541.42 |
| Nov 10 2017 |
12846 |
462.16 |
| Nov 10 2017 |
22258 |
501.79 |
| Nov 03 2017 |
19093 |
541.42 |
| Nov 03 2017 |
12846 |
462.16 |
| Nov 03 2017 |
22259 |
501.79 |
| Oct 27 2017 |
12879 |
462.16 |
| Oct 27 2017 |
19093 |
541.42 |
| Oct 27 2017 |
22294 |
501.79 |
| Oct 20 2017 |
19121 |
541.42 |
| Oct 20 2017 |
12800 |
462.16 |
| Oct 20 2017 |
22241 |
501.79 |
| Oct 13 2017 |
19121 |
541.42 |
| Oct 13 2017 |
12841 |
462.16 |
| Oct 13 2017 |
22271 |
501.79 |
| Oct 06 2017 |
19107 |
541.42 |
| Oct 06 2017 |
12839 |
462.16 |
| Oct 06 2017 |
22268 |
501.79 |
| Sep 29 2017 |
12838 |
462.16 |
| Sep 29 2017 |
19131 |
541.42 |
| Sep 29 2017 |
22180 |
501.79 |
| Sep 22 2017 |
19117 |
541.42 |
| Sep 22 2017 |
13011 |
462.16 |
| Sep 22 2017 |
22403 |
501.79 |
| Sep 15 2017 |
19209 |
541.42 |
| Sep 15 2017 |
13020 |
462.16 |
| Sep 15 2017 |
22468 |
501.79 |
| Sep 08 2017 |
12952 |
462.16 |
| Sep 08 2017 |
19226 |
541.42 |
| Sep 08 2017 |
22578 |
501.79 |
| Sep 01 2017 |
19500 |
541.42 |
| Sep 01 2017 |
12989 |
462.16 |
| Sep 01 2017 |
22668 |
501.79 |
| Aug 25 2017 |
19544 |
541.42 |
| Aug 25 2017 |
13349 |
462.16 |
| Aug 25 2017 |
23045 |
501.79 |
| Aug 18 2017 |
19573 |
541.42 |
| Aug 18 2017 |
13397 |
462.16 |
| Aug 18 2017 |
23160 |
501.79 |
| Aug 11 2017 |
19495 |
541.42 |
| Aug 11 2017 |
13459 |
462.16 |
| Aug 11 2017 |
23190 |
501.79 |
| Aug 04 2017 |
19678 |
541.42 |
| Aug 04 2017 |
13532 |
462.16 |
| Aug 04 2017 |
23413 |
501.79 |
| Jul 28 2017 |
19734 |
541.42 |
| Jul 28 2017 |
13621 |
462.16 |
| Jul 28 2017 |
23577 |
501.79 |
| Jul 21 2017 |
13687 |
462.16 |
| Jul 21 2017 |
19866 |
541.42 |
| Jul 21 2017 |
23676 |
501.79 |
| Jul 14 2017 |
20010 |
541.42 |
| Jul 14 2017 |
13778 |
462.16 |
| Jul 14 2017 |
23773 |
501.79 |
| Jul 07 2017 |
20066 |
541.42 |
| Jul 07 2017 |
13824 |
462.16 |
| Jul 07 2017 |
23835 |
501.79 |
| Jun 30 2017 |
13846 |
462.16 |
| Jun 30 2017 |
20176 |
541.42 |
| Jun 30 2017 |
23924 |
501.79 |
| Jun 23 2017 |
14013 |
462.16 |
| Jun 23 2017 |
21288 |
541.42 |
| Jun 23 2017 |
24110 |
501.79 |
| Jun 16 2017 |
14066 |
462.16 |
| Jun 16 2017 |
18918 |
462.16 |
| Jun 09 2017 |
13938 |
462.16 |
| Jun 09 2017 |
18807 |
462.16 |
| Apr 20 2016 |
8453 |
397.79 |
| Apr 20 2016 |
8344 |
382.07 |
| Apr 20 2016 |
12637 |
389.93 |
| Apr 13 2016 |
8283 |
382.07 |
| Apr 13 2016 |
8634 |
397.79 |
| Apr 13 2016 |
12592 |
389.93 |
| Apr 06 2016 |
8837 |
397.79 |
| Apr 06 2016 |
8261 |
382.07 |
| Apr 06 2016 |
12669 |
389.93 |
| Mar 30 2016 |
8746 |
397.79 |
| Mar 30 2016 |
8187 |
382.07 |
| Mar 30 2016 |
12566 |
389.93 |
| Mar 23 2016 |
8198 |
382.07 |
| Mar 23 2016 |
8955 |
397.79 |
| Mar 23 2016 |
12708 |
389.93 |
| Mar 16 2016 |
6536 |
365.82 |
| Mar 16 2016 |
8142 |
389.29 |
| Mar 16 2016 |
10943 |
377.55 |
| Mar 09 2016 |
6540 |
365.82 |
| Mar 09 2016 |
8153 |
389.29 |
| Mar 09 2016 |
10982 |
377.55 |
| Mar 02 2016 |
8077 |
389.29 |
| Mar 02 2016 |
8042 |
429.72 |
| Mar 02 2016 |
7986 |
381.14 |
| Mar 02 2016 |
11862 |
384.4 |
| Feb 24 2016 |
8010 |
429.72 |
| Feb 24 2016 |
7940 |
381.14 |
| Feb 24 2016 |
8096 |
389.29 |
| Feb 24 2016 |
11842 |
384.4 |
| Feb 17 2016 |
7975 |
381.14 |
| Feb 17 2016 |
8090 |
429.72 |
| Feb 17 2016 |
8229 |
389.29 |
| Feb 17 2016 |
11966 |
384.4 |
| Feb 10 2016 |
8229 |
389.29 |
| Feb 10 2016 |
8148 |
429.72 |
| Feb 10 2016 |
8016 |
381.14 |
| Feb 10 2016 |
11984 |
384.4 |
| Feb 03 2016 |
8027 |
381.14 |
| Feb 03 2016 |
8149 |
429.72 |
| Feb 03 2016 |
8267 |
389.29 |
| Feb 03 2016 |
11999 |
384.4 |
| Jan 27 2016 |
8033 |
381.14 |
| Jan 27 2016 |
8149 |
429.72 |
| Jan 27 2016 |
8278 |
389.29 |
| Jan 27 2016 |
12001 |
384.4 |
| Jan 20 2016 |
8053 |
381.14 |
| Jan 20 2016 |
8156 |
429.72 |
| Jan 20 2016 |
8281 |
389.29 |
| Jan 20 2016 |
12012 |
384.4 |
| Jan 13 2016 |
8283 |
389.29 |
| Jan 13 2016 |
8058 |
381.14 |
| Jan 13 2016 |
8156 |
429.72 |
| Jan 13 2016 |
12021 |
384.4 |
| Jan 06 2016 |
8156 |
429.72 |
| Jan 06 2016 |
8070 |
381.14 |
| Jan 06 2016 |
8283 |
389.29 |
| Jan 06 2016 |
12029 |
384.4 |
| Dec 30 2015 |
8073 |
381.14 |
| Dec 30 2015 |
8161 |
429.72 |
| Dec 30 2015 |
8283 |
389.29 |
| Dec 30 2015 |
12029 |
384.4 |
| Dec 23 2015 |
8073 |
381.14 |
| Dec 23 2015 |
8161 |
429.72 |
| Dec 23 2015 |
8283 |
389.29 |
| Dec 23 2015 |
12030 |
384.4 |
| Dec 16 2015 |
8161 |
429.72 |
| Dec 16 2015 |
8073 |
381.14 |
| Dec 16 2015 |
8283 |
389.29 |
| Dec 16 2015 |
12030 |
384.4 |
| Dec 09 2015 |
8161 |
429.72 |
| Dec 09 2015 |
8080 |
381.14 |
| Dec 09 2015 |
8283 |
389.29 |
| Dec 09 2015 |
12035 |
384.4 |
| Dec 02 2015 |
8081 |
381.14 |
| Dec 02 2015 |
8161 |
429.72 |
| Dec 02 2015 |
8284 |
389.29 |
| Dec 02 2015 |
12036 |
384.4 |
| Nov 25 2015 |
8284 |
389.29 |
| Nov 25 2015 |
8081 |
381.14 |
| Nov 25 2015 |
8161 |
429.72 |
| Nov 25 2015 |
12037 |
384.4 |
| Nov 18 2015 |
8161 |
429.72 |
| Nov 18 2015 |
8081 |
381.14 |
| Nov 18 2015 |
8284 |
389.29 |
| Nov 18 2015 |
12037 |
384.4 |
| Nov 11 2015 |
8161 |
429.72 |
| Nov 11 2015 |
8081 |
381.14 |
| Nov 11 2015 |
8276 |
389.29 |
| Nov 11 2015 |
12039 |
384.4 |
| Nov 04 2015 |
8276 |
389.29 |
| Nov 04 2015 |
8161 |
429.72 |
| Nov 04 2015 |
8081 |
381.14 |
| Nov 04 2015 |
12039 |
384.4 |
| Oct 28 2015 |
8071 |
381.14 |
| Oct 28 2015 |
8144 |
429.72 |
| Oct 28 2015 |
8277 |
389.29 |
| Oct 28 2015 |
12024 |
384.4 |
| Oct 21 2015 |
8250 |
389.29 |
| Oct 21 2015 |
8116 |
429.72 |
| Oct 21 2015 |
8082 |
381.14 |
| Oct 21 2015 |
12014 |
384.4 |
| Oct 14 2015 |
8254 |
389.29 |
| Oct 14 2015 |
8090 |
381.14 |
| Oct 14 2015 |
8116 |
429.72 |
| Oct 14 2015 |
12017 |
384.4 |
| Oct 07 2015 |
8077 |
381.14 |
| Oct 07 2015 |
7671 |
421.65 |
| Oct 07 2015 |
8266 |
389.29 |
| Oct 07 2015 |
12018 |
384.4 |
| Sep 30 2015 |
8081 |
381.14 |
| Sep 30 2015 |
7689 |
421.65 |
| Sep 30 2015 |
8272 |
389.29 |
| Sep 30 2015 |
12029 |
384.4 |
| Sep 23 2015 |
7666 |
421.65 |
| Sep 23 2015 |
8084 |
381.14 |
| Sep 23 2015 |
8326 |
389.29 |
| Sep 23 2015 |
12071 |
384.4 |
| Sep 16 2015 |
8249 |
389.29 |
| Sep 16 2015 |
8079 |
381.14 |
| Sep 16 2015 |
7638 |
421.65 |
| Sep 16 2015 |
12036 |
384.4 |
| Sep 09 2015 |
7581 |
421.65 |
| Sep 09 2015 |
8096 |
381.14 |
| Sep 09 2015 |
8215 |
389.29 |
| Sep 09 2015 |
12026 |
384.4 |
| Sep 02 2015 |
7482 |
421.65 |
| Sep 02 2015 |
8030 |
381.14 |
| Sep 02 2015 |
8278 |
389.29 |
| Sep 02 2015 |
12008 |
384.4 |
| Aug 26 2015 |
8394 |
389.29 |
| Aug 26 2015 |
8200 |
381.14 |
| Aug 26 2015 |
7670 |
421.65 |
| Aug 26 2015 |
12136 |
384.4 |
| Aug 19 2015 |
8204 |
381.14 |
| Aug 19 2015 |
7599 |
421.65 |
| Aug 19 2015 |
8585 |
389.29 |
| Aug 19 2015 |
12291 |
384.4 |
| Aug 12 2015 |
8258 |
381.14 |
| Aug 12 2015 |
7666 |
421.65 |
| Aug 12 2015 |
8591 |
389.29 |
| Aug 12 2015 |
12336 |
384.4 |
| Aug 05 2015 |
8240 |
381.14 |
| Aug 05 2015 |
7653 |
421.65 |
| Aug 05 2015 |
9180 |
394.16 |
| Aug 05 2015 |
12151 |
382.82 |
| Jul 29 2015 |
9211 |
394.16 |
| Jul 29 2015 |
8331 |
381.14 |
| Jul 29 2015 |
7593 |
421.65 |
| Jul 29 2015 |
12324 |
382.82 |
| Jul 22 2015 |
8304 |
381.14 |
| Jul 22 2015 |
7663 |
421.65 |
| Jul 22 2015 |
9213 |
394.16 |
| Jul 22 2015 |
12335 |
382.82 |
| Jul 15 2015 |
8431 |
381.14 |
| Jul 15 2015 |
7824 |
421.65 |
| Jul 15 2015 |
9407 |
394.16 |
| Jul 15 2015 |
12469 |
382.82 |
| Jul 08 2015 |
7893 |
421.65 |
| Jul 08 2015 |
8485 |
381.14 |
| Jul 08 2015 |
9456 |
394.16 |
| Jul 08 2015 |
12597 |
382.82 |
| Jul 01 2015 |
8558 |
381.14 |
| Jul 01 2015 |
7973 |
421.65 |
| Jul 01 2015 |
9512 |
394.16 |
| Jul 01 2015 |
12676 |
382.82 |
| Jun 24 2015 |
7957 |
421.65 |
| Jun 24 2015 |
8622 |
381.14 |
| Jun 24 2015 |
9522 |
394.16 |
| Jun 24 2015 |
12732 |
382.82 |
| Jun 17 2015 |
7910 |
421.65 |
| Jun 17 2015 |
8674 |
381.14 |
| Jun 17 2015 |
9523 |
394.16 |
| Jun 17 2015 |
12811 |
382.82 |
| Jun 10 2015 |
9566 |
394.16 |
| Jun 10 2015 |
7937 |
421.65 |
| Jun 10 2015 |
8702 |
381.14 |
| Jun 10 2015 |
12768 |
382.82 |
| Jun 03 2015 |
8251 |
375.31 |
| Jun 03 2015 |
7913 |
421.83 |
| Jun 03 2015 |
10123 |
397.92 |
| Jun 03 2015 |
12952 |
382.82 |
| May 27 2015 |
7805 |
421.83 |
| May 27 2015 |
8257 |
375.31 |
| May 27 2015 |
10029 |
397.92 |
| May 27 2015 |
12872 |
382.82 |
| May 20 2015 |
10120 |
397.92 |
| May 20 2015 |
7792 |
421.83 |
| May 20 2015 |
8306 |
375.31 |
| May 20 2015 |
12941 |
382.82 |
| May 13 2015 |
8315 |
375.31 |
| May 13 2015 |
7812 |
421.83 |
| May 13 2015 |
10212 |
397.92 |
| May 13 2015 |
13023 |
382.82 |
| May 06 2015 |
7360 |
421.83 |
| May 06 2015 |
10125 |
397.96 |
| May 06 2015 |
7855 |
373.05 |
| May 06 2015 |
12439 |
380.25 |
| Apr 29 2015 |
7941 |
373.05 |
| Apr 29 2015 |
7616 |
421.83 |
| Apr 29 2015 |
10267 |
397.96 |
| Apr 29 2015 |
12604 |
380.25 |
| Apr 22 2015 |
12075 |
413.69 |
| Apr 22 2015 |
12242 |
416.37 |
| Apr 22 2015 |
7753 |
421.83 |
| Apr 22 2015 |
12661 |
380.25 |
| Apr 15 2015 |
7667 |
421.83 |
| Apr 15 2015 |
12196 |
416.37 |
| Apr 15 2015 |
11947 |
413.69 |
| Apr 15 2015 |
12683 |
380.25 |
| Apr 08 2015 |
14573 |
436.44 |
| Apr 08 2015 |
13812 |
431.13 |
| Apr 08 2015 |
7676 |
421.83 |
| Apr 08 2015 |
12722 |
380.25 |
| Apr 01 2015 |
7623 |
421.83 |
| Apr 01 2015 |
9791 |
390.37 |
| Apr 01 2015 |
13600 |
427.21 |
| Apr 01 2015 |
12961 |
380.25 |
| Mar 25 2015 |
12536 |
418.49 |
| Mar 25 2015 |
16554 |
456.54 |
| Mar 25 2015 |
7564 |
421.83 |
| Mar 25 2015 |
15137 |
399.25 |
| Mar 18 2015 |
12991 |
425.36 |
| Mar 18 2015 |
7072 |
417.88 |
| Mar 18 2015 |
14626 |
444.13 |
| Mar 18 2015 |
15033 |
400.52 |
| Mar 11 2015 |
14940 |
444.13 |
| Mar 11 2015 |
13100 |
425.36 |
| Mar 11 2015 |
7338 |
417.88 |
| Mar 11 2015 |
15506 |
400.52 |
| Mar 04 2015 |
7457 |
417.88 |
| Mar 04 2015 |
13288 |
425.36 |
| Mar 04 2015 |
15162 |
444.13 |
| Mar 04 2015 |
15668 |
400.52 |
| Feb 25 2015 |
15193 |
444.13 |
| Feb 25 2015 |
7382 |
417.88 |
| Feb 25 2015 |
13210 |
425.36 |
| Feb 25 2015 |
15694 |
400.52 |
| Feb 18 2015 |
15311 |
444.13 |
| Feb 18 2015 |
7434 |
417.88 |
| Feb 18 2015 |
11094 |
403.11 |
| Feb 18 2015 |
15773 |
400.52 |
| Feb 11 2015 |
15331 |
444.13 |
| Feb 11 2015 |
11111 |
403.11 |
| Feb 11 2015 |
7484 |
417.88 |
| Feb 11 2015 |
15795 |
400.52 |
| Feb 04 2015 |
11121 |
403.11 |
| Feb 04 2015 |
7492 |
417.88 |
| Feb 04 2015 |
15366 |
444.13 |
| Feb 04 2015 |
15818 |
400.52 |
| Jan 28 2015 |
7492 |
417.88 |
| Jan 28 2015 |
11135 |
403.11 |
| Jan 28 2015 |
15315 |
444.13 |
| Jan 28 2015 |
15824 |
400.52 |
| Jan 21 2015 |
7497 |
417.88 |
| Jan 21 2015 |
11137 |
403.11 |
| Jan 21 2015 |
15328 |
444.13 |
| Jan 21 2015 |
15843 |
400.52 |
| Jan 14 2015 |
15342 |
444.13 |
| Jan 14 2015 |
7497 |
417.88 |
| Jan 14 2015 |
11151 |
403.11 |
| Jan 14 2015 |
15860 |
400.52 |
| Jan 07 2015 |
15342 |
444.13 |
| Jan 07 2015 |
11131 |
403.11 |
| Jan 07 2015 |
7497 |
417.88 |
| Jan 07 2015 |
15840 |
400.52 |
| Dec 31 2014 |
11132 |
403.11 |
| Dec 31 2014 |
15342 |
444.13 |
| Dec 31 2014 |
7514 |
417.88 |
| Dec 31 2014 |
15847 |
400.52 |
| Dec 24 2014 |
15342 |
444.13 |
| Dec 24 2014 |
11132 |
403.11 |
| Dec 24 2014 |
7514 |
417.88 |
| Dec 24 2014 |
15847 |
400.52 |
| Dec 17 2014 |
7514 |
417.88 |
| Dec 17 2014 |
11120 |
403.11 |
| Dec 17 2014 |
15342 |
444.13 |
| Dec 17 2014 |
15841 |
400.52 |
| Dec 10 2014 |
7514 |
417.88 |
| Dec 10 2014 |
11120 |
403.11 |
| Dec 10 2014 |
15342 |
444.13 |
| Dec 10 2014 |
15841 |
400.52 |
| Dec 03 2014 |
7515 |
417.88 |
| Dec 03 2014 |
11120 |
403.11 |
| Dec 03 2014 |
15342 |
444.13 |
| Dec 03 2014 |
15842 |
400.52 |
| Nov 26 2014 |
15342 |
444.13 |
| Nov 26 2014 |
11120 |
403.11 |
| Nov 26 2014 |
7515 |
417.88 |
| Nov 26 2014 |
15842 |
400.52 |
| Nov 19 2014 |
7513 |
417.88 |
| Nov 19 2014 |
11120 |
403.11 |
| Nov 19 2014 |
15342 |
444.13 |
| Nov 19 2014 |
15843 |
400.52 |
| Nov 12 2014 |
11120 |
403.11 |
| Nov 12 2014 |
7513 |
417.88 |
| Nov 12 2014 |
15342 |
444.13 |
| Nov 12 2014 |
15843 |
400.52 |
| Nov 05 2014 |
15342 |
444.13 |
| Nov 05 2014 |
7513 |
417.88 |
| Nov 05 2014 |
11120 |
403.11 |
| Nov 05 2014 |
15843 |
400.52 |
| Oct 29 2014 |
15337 |
444.13 |
| Oct 29 2014 |
11120 |
403.11 |
| Oct 29 2014 |
7513 |
417.88 |
| Oct 29 2014 |
15841 |
400.52 |
| Oct 22 2014 |
7499 |
417.88 |
| Oct 22 2014 |
11087 |
403.11 |
| Oct 22 2014 |
15313 |
444.13 |
| Oct 22 2014 |
15858 |
400.52 |
| Oct 15 2014 |
15234 |
444.13 |
| Oct 15 2014 |
11063 |
403.11 |
| Oct 15 2014 |
7493 |
417.88 |
| Oct 15 2014 |
15820 |
400.52 |
| Oct 08 2014 |
15243 |
444.13 |
| Oct 08 2014 |
11045 |
403.11 |
| Oct 08 2014 |
7697 |
422.19 |
| Oct 08 2014 |
15815 |
400.72 |
| Oct 01 2014 |
11061 |
403.11 |
| Oct 01 2014 |
7701 |
422.19 |
| Oct 01 2014 |
15251 |
444.13 |
| Oct 01 2014 |
15833 |
400.72 |
| Sep 24 2014 |
7673 |
422.19 |
| Sep 24 2014 |
11031 |
403.11 |
| Sep 24 2014 |
15350 |
444.13 |
| Sep 24 2014 |
15826 |
400.72 |
| Sep 17 2014 |
15235 |
444.13 |
| Sep 17 2014 |
7641 |
422.19 |
| Sep 17 2014 |
11086 |
403.11 |
| Sep 17 2014 |
15798 |
400.72 |
| Sep 10 2014 |
7652 |
422.19 |
| Sep 10 2014 |
10980 |
403.11 |
| Sep 10 2014 |
15250 |
444.13 |
| Sep 10 2014 |
15810 |
400.72 |
| Sep 03 2014 |
7655 |
422.19 |
| Sep 03 2014 |
11017 |
403.11 |
| Sep 03 2014 |
17963 |
468.83 |
| Sep 03 2014 |
16370 |
404.38 |
| Aug 27 2014 |
11113 |
403.11 |
| Aug 27 2014 |
7513 |
422.19 |
| Aug 27 2014 |
17839 |
468.83 |
| Aug 27 2014 |
16393 |
404.38 |
| Aug 20 2014 |
17873 |
468.83 |
| Aug 20 2014 |
11074 |
403.11 |
| Aug 20 2014 |
7493 |
422.19 |
| Aug 20 2014 |
16417 |
404.38 |
| Aug 13 2014 |
7499 |
422.19 |
| Aug 13 2014 |
11114 |
403.11 |
| Aug 13 2014 |
17814 |
468.83 |
| Aug 13 2014 |
16478 |
404.38 |
| Aug 06 2014 |
7457 |
422.19 |
| Aug 06 2014 |
11147 |
403.11 |
| Aug 06 2014 |
17984 |
468.83 |
| Aug 06 2014 |
16548 |
404.38 |
| Jul 30 2014 |
18029 |
468.83 |
| Jul 30 2014 |
11132 |
403.11 |
| Jul 30 2014 |
7560 |
422.19 |
| Jul 30 2014 |
16667 |
404.38 |
| Jul 23 2014 |
11042 |
403.11 |
| Jul 23 2014 |
7372 |
422.19 |
| Jul 23 2014 |
17848 |
468.83 |
| Jul 23 2014 |
16579 |
404.38 |
| Jul 16 2014 |
11048 |
403.11 |
| Jul 16 2014 |
7476 |
422.19 |
| Jul 16 2014 |
18020 |
468.83 |
| Jul 16 2014 |
16582 |
404.38 |
| Jul 09 2014 |
13226 |
425.21 |
| Jul 09 2014 |
19687 |
483.74 |
| Jul 09 2014 |
21840 |
441.01 |
| Jul 02 2014 |
13345 |
425.21 |
| Jul 02 2014 |
19767 |
483.74 |
| Jul 02 2014 |
19411 |
423.73 |
| Jun 25 2014 |
13473 |
425.21 |
| Jun 25 2014 |
19864 |
483.74 |
| Jun 25 2014 |
19455 |
423.73 |
| Jun 18 2014 |
13586 |
425.21 |
| Jun 18 2014 |
19932 |
483.74 |
| Jun 18 2014 |
19474 |
423.73 |
| Jun 11 2014 |
19789 |
483.74 |
| Jun 11 2014 |
13601 |
425.21 |
| Jun 11 2014 |
19693 |
423.73 |
| Jun 04 2014 |
13872 |
425.21 |
| Jun 04 2014 |
19955 |
483.74 |
| Jun 04 2014 |
19866 |
423.73 |
| May 28 2014 |
13866 |
425.21 |
| May 28 2014 |
19750 |
483.74 |
| May 28 2014 |
19832 |
423.73 |
| May 21 2014 |
19796 |
483.74 |
| May 21 2014 |
13953 |
425.21 |
| May 21 2014 |
19933 |
423.73 |
| May 14 2014 |
18434 |
469.18 |
| May 14 2014 |
14038 |
425.21 |
| May 14 2014 |
20041 |
423.73 |
| May 07 2014 |
17289 |
461.21 |
| May 07 2014 |
17588 |
465.38 |
| May 07 2014 |
23946 |
451.75 |
| Apr 30 2014 |
18140 |
465.38 |
| Apr 30 2014 |
17858 |
461.21 |
| Apr 30 2014 |
24529 |
451.75 |
| Apr 23 2014 |
18496 |
465.38 |
| Apr 23 2014 |
18081 |
461.21 |
| Apr 23 2014 |
24852 |
451.75 |
| Apr 16 2014 |
17941 |
461.21 |
| Apr 16 2014 |
18477 |
465.38 |
| Apr 16 2014 |
24688 |
451.75 |
| Apr 09 2014 |
18134 |
461.21 |
| Apr 09 2014 |
19125 |
465.38 |
| Apr 09 2014 |
25070 |
451.75 |
| Apr 02 2014 |
22820 |
500.9 |
| Apr 02 2014 |
18432 |
462.28 |
| Apr 02 2014 |
25885 |
459.92 |
| Mar 26 2014 |
18850 |
462.28 |
| Mar 26 2014 |
22372 |
500.9 |
| Mar 26 2014 |
25828 |
459.92 |
| Mar 19 2014 |
18944 |
462.28 |
| Mar 19 2014 |
22299 |
500.9 |
| Mar 19 2014 |
25783 |
459.92 |
| Mar 12 2014 |
18922 |
462.28 |
| Mar 12 2014 |
22299 |
500.9 |
| Mar 12 2014 |
25793 |
459.92 |
| Mar 05 2014 |
21873 |
500.9 |
| Mar 05 2014 |
18960 |
462.28 |
| Mar 05 2014 |
25669 |
459.92 |
| Feb 26 2014 |
18960 |
462.28 |
| Feb 26 2014 |
21727 |
500.9 |
| Feb 26 2014 |
25619 |
459.92 |
| Feb 19 2014 |
21693 |
489.27 |
| Feb 19 2014 |
21830 |
500.9 |
| Feb 19 2014 |
29420 |
486.67 |
| Feb 12 2014 |
21777 |
500.9 |
| Feb 12 2014 |
21674 |
489.27 |
| Feb 12 2014 |
29336 |
486.67 |
| Feb 05 2014 |
21848 |
489.27 |
| Feb 05 2014 |
21799 |
500.9 |
| Feb 05 2014 |
29452 |
486.67 |
| Jan 29 2014 |
22017 |
489.27 |
| Jan 29 2014 |
21659 |
500.9 |
| Jan 29 2014 |
29463 |
486.67 |
| Jan 22 2014 |
21955 |
489.27 |
| Jan 22 2014 |
21547 |
500.9 |
| Jan 22 2014 |
29319 |
486.67 |
| Jan 15 2014 |
22014 |
489.27 |
| Jan 15 2014 |
21562 |
500.9 |
| Jan 15 2014 |
29382 |
486.67 |
| Jan 08 2014 |
22053 |
489.27 |
| Jan 08 2014 |
21422 |
500.9 |
| Jan 08 2014 |
29292 |
486.67 |
| Jan 01 2014 |
22062 |
489.27 |
| Jan 01 2014 |
21422 |
500.9 |
| Jan 01 2014 |
29298 |
486.67 |
| Dec 25 2013 |
21422 |
500.9 |
| Dec 25 2013 |
22062 |
489.27 |
| Dec 25 2013 |
29308 |
486.67 |
| Dec 18 2013 |
22062 |
489.27 |
| Dec 18 2013 |
21422 |
500.9 |
| Dec 18 2013 |
29308 |
486.67 |
| Dec 11 2013 |
22062 |
489.27 |
| Dec 11 2013 |
21423 |
500.9 |
| Dec 11 2013 |
29309 |
486.67 |
| Dec 04 2013 |
21424 |
500.9 |
| Dec 04 2013 |
22064 |
489.27 |
| Dec 04 2013 |
29312 |
486.67 |
| Nov 27 2013 |
21424 |
500.9 |
| Nov 27 2013 |
22064 |
489.27 |
| Nov 27 2013 |
29312 |
486.67 |
| Nov 20 2013 |
22064 |
489.27 |
| Nov 20 2013 |
21424 |
500.9 |
| Nov 20 2013 |
29313 |
486.67 |
| Nov 13 2013 |
21425 |
500.9 |
| Nov 13 2013 |
22066 |
489.27 |
| Nov 13 2013 |
29315 |
486.67 |
| Nov 06 2013 |
21425 |
500.9 |
| Nov 06 2013 |
22067 |
489.27 |
| Nov 06 2013 |
29316 |
486.67 |
| Oct 30 2013 |
22065 |
489.27 |
| Oct 30 2013 |
21425 |
500.9 |
| Oct 30 2013 |
29314 |
486.67 |
| Oct 23 2013 |
22066 |
489.27 |
| Oct 23 2013 |
21416 |
500.9 |
| Oct 23 2013 |
29312 |
486.67 |
| Oct 16 2013 |
21426 |
500.9 |
| Oct 16 2013 |
22018 |
489.27 |
| Oct 16 2013 |
29273 |
486.67 |
| Oct 09 2013 |
21992 |
489.27 |
| Oct 09 2013 |
21154 |
500.9 |
| Oct 09 2013 |
29013 |
486.67 |
| Oct 02 2013 |
21977 |
489.27 |
| Oct 02 2013 |
21220 |
500.9 |
| Oct 02 2013 |
29092 |
486.67 |
| Sep 25 2013 |
22760 |
499.55 |
| Sep 25 2013 |
21200 |
500.9 |
| Sep 25 2013 |
29087 |
486.92 |
| Sep 18 2013 |
21018 |
500.9 |
| Sep 18 2013 |
22648 |
499.55 |
| Sep 18 2013 |
28812 |
486.92 |
| Sep 11 2013 |
23163 |
507.36 |
| Sep 11 2013 |
20961 |
500.9 |
| Sep 11 2013 |
31012 |
506.07 |
| Sep 04 2013 |
23088 |
507.36 |
| Sep 04 2013 |
21161 |
500.9 |
| Sep 04 2013 |
31163 |
506.07 |
| Aug 28 2013 |
21017 |
500.9 |
| Aug 28 2013 |
23009 |
507.36 |
| Aug 28 2013 |
31033 |
506.07 |
| Aug 21 2013 |
23153 |
507.36 |
| Aug 21 2013 |
21138 |
500.9 |
| Aug 21 2013 |
31249 |
506.07 |
| Aug 14 2013 |
23282 |
507.36 |
| Aug 14 2013 |
21176 |
500.9 |
| Aug 14 2013 |
30962 |
506.07 |
| Aug 07 2013 |
23539 |
507.36 |
| Aug 07 2013 |
21158 |
500.9 |
| Aug 07 2013 |
31214 |
506.07 |
| Jul 31 2013 |
23744 |
507.36 |
| Jul 31 2013 |
21543 |
500.9 |
| Jul 31 2013 |
31651 |
506.07 |
| Jul 24 2013 |
23963 |
507.36 |
| Jul 24 2013 |
21448 |
500.9 |
| Jul 24 2013 |
31835 |
506.07 |
| Jul 17 2013 |
24058 |
507.36 |
| Jul 17 2013 |
21499 |
500.9 |
| Jul 17 2013 |
31962 |
506.07 |
| Jul 10 2013 |
21675 |
500.9 |
| Jul 10 2013 |
24254 |
507.36 |
| Jul 10 2013 |
32286 |
506.07 |
| Jul 03 2013 |
24459 |
507.36 |
| Jul 03 2013 |
21630 |
500.9 |
| Jul 03 2013 |
32298 |
506.07 |
| Jun 26 2013 |
24773 |
507.78 |
| Jun 26 2013 |
21529 |
500.9 |
| Jun 26 2013 |
32417 |
505.49 |
| Jun 19 2013 |
21733 |
500.9 |
| Jun 19 2013 |
25005 |
507.78 |
| Jun 19 2013 |
32422 |
505.49 |
| Jun 12 2013 |
21792 |
500.9 |
| Jun 12 2013 |
25062 |
507.78 |
| Jun 12 2013 |
32705 |
505.49 |
| Jun 05 2013 |
24650 |
507.78 |
| Jun 05 2013 |
21622 |
500.9 |
| Jun 05 2013 |
32407 |
505.49 |
| May 29 2013 |
21521 |
500.9 |
| May 29 2013 |
24736 |
507.78 |
| May 29 2013 |
32448 |
505.49 |
| May 22 2013 |
21919 |
500.9 |
| May 22 2013 |
25107 |
507.78 |
| May 22 2013 |
33036 |
505.49 |
| May 15 2013 |
25237 |
507.78 |
| May 15 2013 |
21892 |
500.9 |
| May 15 2013 |
33059 |
505.49 |
| May 08 2013 |
25143 |
507.78 |
| May 08 2013 |
21867 |
500.9 |
| May 08 2013 |
33012 |
505.49 |
| May 01 2013 |
22242 |
500.9 |
| May 01 2013 |
19756 |
451.49 |
| May 01 2013 |
29284 |
476.2 |
| Apr 24 2013 |
19736 |
451.49 |
| Apr 24 2013 |
21564 |
500.9 |
| Apr 24 2013 |
29112 |
476.2 |
| Apr 17 2013 |
19730 |
451.49 |
| Apr 17 2013 |
21681 |
500.9 |
| Apr 17 2013 |
29245 |
476.2 |
