| Apr 29 2015 |
6617 |
358.34 |
| Apr 29 2015 |
11947 |
413.19 |
| Apr 29 2015 |
13341 |
385.76 |
| Apr 22 2015 |
10186 |
396.57 |
| Apr 22 2015 |
7531 |
367.57 |
| Apr 22 2015 |
12894 |
382.07 |
| Apr 15 2015 |
7523 |
367.57 |
| Apr 15 2015 |
10066 |
396.57 |
| Apr 15 2015 |
12922 |
382.07 |
| Apr 08 2015 |
9759 |
393.82 |
| Apr 08 2015 |
8734 |
380 |
| Apr 08 2015 |
12902 |
381.65 |
| Apr 01 2015 |
8751 |
379.03 |
| Apr 01 2015 |
11370 |
407.61 |
| Apr 01 2015 |
12350 |
375.91 |
| Mar 25 2015 |
8668 |
379.03 |
| Mar 25 2015 |
10975 |
407.61 |
| Mar 25 2015 |
11986 |
375.91 |
| Mar 18 2015 |
8421 |
377.32 |
| Mar 18 2015 |
10901 |
409.51 |
| Mar 18 2015 |
11361 |
372.33 |
| Mar 11 2015 |
11140 |
409.51 |
| Mar 11 2015 |
8500 |
377.32 |
| Mar 11 2015 |
11754 |
372.33 |
| Mar 04 2015 |
8628 |
377.32 |
| Mar 04 2015 |
11304 |
409.51 |
| Mar 04 2015 |
11869 |
372.33 |
| Feb 25 2015 |
11339 |
409.51 |
| Feb 25 2015 |
8584 |
377.32 |
| Feb 25 2015 |
11886 |
372.33 |
| Feb 18 2015 |
11404 |
409.51 |
| Feb 18 2015 |
8636 |
377.32 |
| Feb 18 2015 |
11953 |
372.33 |
| Feb 11 2015 |
11438 |
409.51 |
| Feb 11 2015 |
8655 |
377.32 |
| Feb 11 2015 |
11967 |
372.33 |
| Feb 04 2015 |
8640 |
377.32 |
| Feb 04 2015 |
11476 |
409.51 |
| Feb 04 2015 |
11980 |
372.33 |
| Jan 28 2015 |
8656 |
377.32 |
| Jan 28 2015 |
11459 |
409.51 |
| Jan 28 2015 |
12000 |
372.33 |
| Jan 21 2015 |
8673 |
377.32 |
| Jan 21 2015 |
11476 |
409.51 |
| Jan 21 2015 |
12017 |
372.33 |
| Jan 14 2015 |
11496 |
409.51 |
| Jan 14 2015 |
8683 |
377.32 |
| Jan 14 2015 |
12036 |
372.33 |
| Jan 07 2015 |
11496 |
409.51 |
| Jan 07 2015 |
8667 |
377.32 |
| Jan 07 2015 |
12026 |
372.33 |
| Dec 31 2014 |
8668 |
377.32 |
| Dec 31 2014 |
11496 |
409.51 |
| Dec 31 2014 |
12027 |
372.33 |
| Dec 24 2014 |
11496 |
409.51 |
| Dec 24 2014 |
8668 |
377.32 |
| Dec 24 2014 |
12027 |
372.33 |
| Dec 17 2014 |
8658 |
377.32 |
| Dec 17 2014 |
11496 |
409.51 |
| Dec 17 2014 |
12020 |
372.33 |
| Dec 10 2014 |
8658 |
377.32 |
| Dec 10 2014 |
11496 |
409.51 |
| Dec 10 2014 |
12020 |
372.33 |
| Dec 03 2014 |
8658 |
377.32 |
| Dec 03 2014 |
11496 |
409.51 |
| Dec 03 2014 |
12020 |
372.33 |
| Nov 26 2014 |
11496 |
409.51 |
| Nov 26 2014 |
8658 |
377.32 |
| Nov 26 2014 |
12020 |
372.33 |
| Nov 19 2014 |
8658 |
377.32 |
| Nov 19 2014 |
11496 |
409.51 |
| Nov 19 2014 |
12019 |
372.33 |
| Nov 12 2014 |
8658 |
377.32 |
| Nov 12 2014 |
11496 |
409.51 |
| Nov 12 2014 |
12019 |
372.33 |
| Nov 05 2014 |
11496 |
409.51 |
| Nov 05 2014 |
8658 |
377.32 |
| Nov 05 2014 |
12019 |
372.33 |
| Oct 29 2014 |
11494 |
409.51 |
| Oct 29 2014 |
8658 |
377.32 |
| Oct 29 2014 |
12018 |
372.33 |
| Oct 22 2014 |
8635 |
377.32 |
| Oct 22 2014 |
11483 |
409.51 |
| Oct 22 2014 |
12036 |
372.33 |
| Oct 15 2014 |
11442 |
409.51 |
| Oct 15 2014 |
8629 |
377.32 |
| Oct 15 2014 |
12012 |
372.33 |
| Oct 08 2014 |
11440 |
409.51 |
| Oct 08 2014 |
8619 |
377.32 |
| Oct 08 2014 |
12005 |
372.33 |
| Oct 01 2014 |
8632 |
377.32 |
| Oct 01 2014 |
11446 |
409.51 |
| Oct 01 2014 |
12018 |
372.33 |
| Sep 24 2014 |
8620 |
377.32 |
| Sep 24 2014 |
11508 |
409.51 |
| Sep 24 2014 |
11999 |
372.33 |
| Sep 17 2014 |
11427 |
409.51 |
| Sep 17 2014 |
8669 |
377.32 |
| Sep 17 2014 |
12002 |
372.33 |
| Sep 10 2014 |
8587 |
377.32 |
| Sep 10 2014 |
11445 |
409.51 |
| Sep 10 2014 |
12005 |
372.33 |
| Sep 03 2014 |
8592 |
377.32 |
| Sep 03 2014 |
11443 |
409.51 |
| Sep 03 2014 |
12061 |
372.33 |
| Aug 27 2014 |
8659 |
377.32 |
| Aug 27 2014 |
11353 |
409.51 |
| Aug 27 2014 |
12078 |
372.33 |
| Aug 20 2014 |
11363 |
409.51 |
| Aug 20 2014 |
8638 |
377.32 |
| Aug 20 2014 |
12094 |
372.33 |
| Aug 13 2014 |
8670 |
377.32 |
| Aug 13 2014 |
11352 |
409.51 |
| Aug 13 2014 |
12123 |
372.33 |
| Aug 06 2014 |
8717 |
377.32 |
| Aug 06 2014 |
11479 |
409.51 |
| Aug 06 2014 |
12183 |
372.33 |
| Jul 30 2014 |
11499 |
409.51 |
| Jul 30 2014 |
8746 |
377.32 |
| Jul 30 2014 |
12258 |
372.33 |
| Jul 23 2014 |
8692 |
377.32 |
| Jul 23 2014 |
11452 |
409.51 |
| Jul 23 2014 |
12214 |
372.33 |
| Jul 16 2014 |
8690 |
377.32 |
| Jul 16 2014 |
11576 |
409.51 |
| Jul 16 2014 |
12185 |
372.33 |
| Jul 09 2014 |
7999 |
368.67 |
| Jul 09 2014 |
11607 |
409.51 |
| Jul 09 2014 |
12197 |
372.33 |
| Jul 02 2014 |
8507 |
373.65 |
| Jul 02 2014 |
11681 |
409.51 |
| Jul 02 2014 |
12618 |
374.64 |
| Jun 25 2014 |
7968 |
367 |
| Jun 25 2014 |
11003 |
402.36 |
| Jun 25 2014 |
12610 |
374.64 |
| Jun 18 2014 |
7921 |
365.76 |
| Jun 18 2014 |
11036 |
402.36 |
| Jun 18 2014 |
12677 |
374.64 |
| Jun 11 2014 |
10972 |
402.36 |
| Jun 11 2014 |
7948 |
365.76 |
| Jun 11 2014 |
12811 |
374.64 |
| Jun 04 2014 |
8130 |
365.76 |
| Jun 04 2014 |
11049 |
402.36 |
| Jun 04 2014 |
12927 |
374.64 |
| May 28 2014 |
8197 |
365.76 |
| May 28 2014 |
11008 |
402.36 |
| May 28 2014 |
12957 |
374.64 |
| May 21 2014 |
11034 |
402.36 |
| May 21 2014 |
8273 |
365.76 |
| May 21 2014 |
13018 |
374.64 |
| May 14 2014 |
12450 |
414.49 |
| May 14 2014 |
8367 |
365.76 |
| May 14 2014 |
13698 |
379.61 |
| May 07 2014 |
8805 |
371.71 |
| May 07 2014 |
18610 |
475.31 |
| May 07 2014 |
12509 |
371.71 |
| Apr 30 2014 |
19187 |
475.31 |
| Apr 30 2014 |
9124 |
371.71 |
| Apr 30 2014 |
12863 |
371.71 |
| Apr 23 2014 |
18219 |
462.73 |
| Apr 23 2014 |
9203 |
371.71 |
| Apr 23 2014 |
13038 |
371.71 |
| Apr 16 2014 |
9164 |
371.71 |
| Apr 16 2014 |
18206 |
462.73 |
| Apr 16 2014 |
12969 |
371.71 |
| Apr 09 2014 |
9252 |
371.71 |
| Apr 09 2014 |
17703 |
452.88 |
| Apr 09 2014 |
13154 |
371.71 |
| Apr 02 2014 |
19029 |
464.11 |
| Apr 02 2014 |
9958 |
377.96 |
| Apr 02 2014 |
13742 |
377.96 |
| Mar 26 2014 |
10170 |
377.96 |
| Mar 26 2014 |
18617 |
464.11 |
| Mar 26 2014 |
13781 |
377.96 |
| Mar 19 2014 |
10235 |
377.96 |
| Mar 19 2014 |
18521 |
464.11 |
| Mar 19 2014 |
13832 |
377.96 |
| Mar 12 2014 |
10246 |
377.96 |
| Mar 12 2014 |
18547 |
464.11 |
| Mar 12 2014 |
13840 |
377.96 |
| Mar 05 2014 |
18259 |
464.11 |
| Mar 05 2014 |
10260 |
377.96 |
| Mar 05 2014 |
13773 |
377.96 |
| Feb 26 2014 |
10269 |
377.96 |
| Feb 26 2014 |
18167 |
464.11 |
| Feb 26 2014 |
13782 |
377.96 |
| Feb 19 2014 |
10293 |
377.96 |
| Feb 19 2014 |
18262 |
464.11 |
| Feb 19 2014 |
13821 |
377.96 |
| Feb 12 2014 |
18234 |
464.11 |
| Feb 12 2014 |
10315 |
377.96 |
| Feb 12 2014 |
13830 |
377.96 |
| Feb 05 2014 |
10411 |
377.96 |
| Feb 05 2014 |
18273 |
464.11 |
| Feb 05 2014 |
13918 |
377.96 |
| Jan 29 2014 |
10491 |
377.96 |
| Jan 29 2014 |
18175 |
464.11 |
| Jan 29 2014 |
13941 |
377.96 |
| Jan 22 2014 |
10476 |
377.96 |
| Jan 22 2014 |
18092 |
464.11 |
| Jan 22 2014 |
13890 |
377.96 |
| Jan 15 2014 |
10505 |
377.96 |
| Jan 15 2014 |
18108 |
464.11 |
| Jan 15 2014 |
13923 |
377.96 |
| Jan 08 2014 |
10519 |
377.96 |
| Jan 08 2014 |
17978 |
464.11 |
| Jan 08 2014 |
13901 |
377.96 |
| Jan 01 2014 |
10519 |
377.96 |
| Jan 01 2014 |
17978 |
464.11 |
| Jan 01 2014 |
13903 |
377.96 |
| Dec 25 2013 |
17978 |
464.11 |
| Dec 25 2013 |
10519 |
377.96 |
| Dec 25 2013 |
13902 |
377.96 |
| Dec 18 2013 |
10519 |
377.96 |
| Dec 18 2013 |
17978 |
464.11 |
| Dec 18 2013 |
13902 |
377.96 |
| Dec 11 2013 |
10519 |
377.96 |
| Dec 11 2013 |
17979 |
464.11 |
| Dec 11 2013 |
13903 |
377.96 |
| Dec 04 2013 |
17980 |
464.11 |
| Dec 04 2013 |
10519 |
377.96 |
| Dec 04 2013 |
13904 |
377.96 |
| Nov 27 2013 |
17980 |
464.11 |
| Nov 27 2013 |
10519 |
377.96 |
| Nov 27 2013 |
13904 |
377.96 |
| Nov 20 2013 |
10519 |
377.96 |
| Nov 20 2013 |
17980 |
464.11 |
| Nov 20 2013 |
13905 |
377.96 |
| Nov 13 2013 |
17981 |
464.11 |
| Nov 13 2013 |
10519 |
377.96 |
| Nov 13 2013 |
13905 |
377.96 |
| Nov 06 2013 |
17981 |
464.11 |
| Nov 06 2013 |
10519 |
377.96 |
| Nov 06 2013 |
13905 |
377.96 |
| Oct 30 2013 |
10518 |
377.96 |
| Oct 30 2013 |
17981 |
464.11 |
| Oct 30 2013 |
13904 |
377.96 |
| Oct 23 2013 |
10519 |
377.96 |
| Oct 23 2013 |
17975 |
464.11 |
| Oct 23 2013 |
13903 |
377.96 |
| Oct 16 2013 |
17989 |
464.11 |
| Oct 16 2013 |
10508 |
377.96 |
| Oct 16 2013 |
13906 |
377.96 |
| Oct 09 2013 |
10503 |
377.96 |
| Oct 09 2013 |
17771 |
464.11 |
| Oct 09 2013 |
13839 |
377.96 |
| Oct 02 2013 |
10487 |
377.96 |
| Oct 02 2013 |
17814 |
464.11 |
| Oct 02 2013 |
13840 |
377.96 |
| Sep 25 2013 |
10423 |
377.96 |
| Sep 25 2013 |
17796 |
464.11 |
| Sep 25 2013 |
13804 |
377.96 |
| Sep 18 2013 |
17637 |
464.11 |
| Sep 18 2013 |
10395 |
377.96 |
| Sep 18 2013 |
13691 |
377.96 |
| Sep 11 2013 |
12293 |
398.06 |
| Sep 11 2013 |
17600 |
464.11 |
| Sep 11 2013 |
15184 |
390.12 |
| Sep 04 2013 |
12300 |
398.06 |
| Sep 04 2013 |
17779 |
464.11 |
| Sep 04 2013 |
15301 |
390.12 |
| Aug 28 2013 |
17699 |
464.11 |
| Aug 28 2013 |
12293 |
398.06 |
| Aug 28 2013 |
15266 |
390.12 |
| Aug 21 2013 |
12356 |
398.06 |
| Aug 21 2013 |
17814 |
464.11 |
| Aug 21 2013 |
15356 |
390.12 |
| Aug 14 2013 |
12419 |
398.06 |
| Aug 14 2013 |
17830 |
464.11 |
| Aug 14 2013 |
15107 |
390.12 |
| Aug 07 2013 |
12614 |
398.06 |
| Aug 07 2013 |
17831 |
464.11 |
| Aug 07 2013 |
15251 |
390.12 |
| Jul 31 2013 |
12729 |
398.06 |
| Jul 31 2013 |
18142 |
464.11 |
| Jul 31 2013 |
15400 |
390.12 |
| Jul 24 2013 |
13663 |
405.46 |
| Jul 24 2013 |
18044 |
464.11 |
| Jul 24 2013 |
17080 |
401.42 |
| Jul 17 2013 |
13714 |
405.46 |
| Jul 17 2013 |
18091 |
464.11 |
| Jul 17 2013 |
17132 |
401.42 |
| Jul 10 2013 |
18228 |
464.11 |
| Jul 10 2013 |
13845 |
405.46 |
| Jul 10 2013 |
17318 |
401.42 |
| Jul 03 2013 |
13983 |
405.46 |
| Jul 03 2013 |
18185 |
464.11 |
| Jul 03 2013 |
17341 |
401.42 |
| Jun 26 2013 |
14257 |
405.46 |
| Jun 26 2013 |
18129 |
464.11 |
| Jun 26 2013 |
17537 |
401.42 |
| Jun 19 2013 |
18327 |
464.11 |
| Jun 19 2013 |
17277 |
431.93 |
| Jun 19 2013 |
24884 |
451.24 |
| Jun 12 2013 |
18392 |
464.11 |
| Jun 12 2013 |
17324 |
431.93 |
| Jun 12 2013 |
25170 |
451.24 |
| Jun 05 2013 |
19466 |
453.21 |
| Jun 05 2013 |
18280 |
464.11 |
| Jun 05 2013 |
26450 |
461.38 |
| May 29 2013 |
19982 |
483.67 |
| May 29 2013 |
19523 |
453.21 |
| May 29 2013 |
28236 |
473.51 |
| May 22 2013 |
20358 |
483.67 |
| May 22 2013 |
19844 |
453.21 |
| May 22 2013 |
28750 |
473.51 |
| May 15 2013 |
19930 |
453.21 |
| May 15 2013 |
20315 |
483.67 |
| May 15 2013 |
28772 |
473.51 |
| May 08 2013 |
19835 |
453.21 |
| May 08 2013 |
20323 |
483.67 |
| May 08 2013 |
28702 |
473.51 |
| May 01 2013 |
20701 |
483.67 |
| May 01 2013 |
19957 |
453.21 |
| May 01 2013 |
28924 |
473.51 |
| Apr 24 2013 |
19940 |
453.21 |
| Apr 24 2013 |
20110 |
483.67 |
| Apr 24 2013 |
28763 |
473.51 |
| Apr 17 2013 |
19924 |
453.21 |
| Apr 17 2013 |
20220 |
483.67 |
| Apr 17 2013 |
28892 |
473.51 |
