| Apr 01 2015 |
5641 |
382.18 |
| Apr 01 2015 |
13216 |
382.18 |
| Mar 25 2015 |
5626 |
382.18 |
| Mar 25 2015 |
12822 |
382.18 |
| Mar 18 2015 |
4579 |
360.71 |
| Mar 18 2015 |
9930 |
360.71 |
| Mar 11 2015 |
4719 |
360.71 |
| Mar 11 2015 |
10288 |
360.71 |
| Mar 04 2015 |
4775 |
360.71 |
| Mar 04 2015 |
10395 |
360.71 |
| Feb 25 2015 |
4723 |
360.71 |
| Feb 25 2015 |
10418 |
360.71 |
| Feb 18 2015 |
4745 |
360.71 |
| Feb 18 2015 |
10500 |
360.71 |
| Feb 11 2015 |
4769 |
360.71 |
| Feb 11 2015 |
10520 |
360.71 |
| Feb 04 2015 |
4766 |
360.71 |
| Feb 04 2015 |
10534 |
360.71 |
| Jan 28 2015 |
4766 |
360.71 |
| Jan 28 2015 |
10536 |
360.71 |
| Jan 21 2015 |
4770 |
360.71 |
| Jan 21 2015 |
10543 |
360.71 |
| Jan 14 2015 |
4770 |
360.71 |
| Jan 14 2015 |
10566 |
360.71 |
| Jan 07 2015 |
4770 |
360.71 |
| Jan 07 2015 |
10553 |
360.71 |
| Dec 31 2014 |
4774 |
360.71 |
| Dec 31 2014 |
10551 |
360.71 |
| Dec 24 2014 |
4774 |
360.71 |
| Dec 24 2014 |
10551 |
360.71 |
| Dec 17 2014 |
4774 |
360.71 |
| Dec 17 2014 |
10546 |
360.71 |
| Dec 10 2014 |
4774 |
360.71 |
| Dec 10 2014 |
10546 |
360.71 |
| Dec 03 2014 |
4775 |
360.71 |
| Dec 03 2014 |
10546 |
360.71 |
| Nov 26 2014 |
4775 |
360.71 |
| Nov 26 2014 |
10546 |
360.71 |
| Nov 19 2014 |
4775 |
360.71 |
| Nov 19 2014 |
10546 |
360.71 |
| Nov 12 2014 |
4775 |
360.71 |
| Nov 12 2014 |
10546 |
360.71 |
| Nov 05 2014 |
4775 |
360.71 |
| Nov 05 2014 |
10546 |
360.71 |
| Oct 29 2014 |
4775 |
360.71 |
| Oct 29 2014 |
10545 |
360.71 |
| Oct 22 2014 |
4774 |
360.71 |
| Oct 22 2014 |
10556 |
360.71 |
| Oct 15 2014 |
4771 |
360.71 |
| Oct 15 2014 |
10536 |
360.71 |
| Oct 08 2014 |
4770 |
360.71 |
| Oct 08 2014 |
10544 |
360.71 |
| Oct 01 2014 |
4773 |
360.71 |
| Oct 01 2014 |
10555 |
360.71 |
| Sep 24 2014 |
4752 |
360.71 |
| Sep 24 2014 |
10540 |
360.71 |
| Sep 17 2014 |
4733 |
360.71 |
| Sep 17 2014 |
10542 |
360.71 |
| Sep 10 2014 |
4735 |
360.71 |
| Sep 10 2014 |
10538 |
360.71 |
| Sep 03 2014 |
4743 |
360.71 |
| Sep 03 2014 |
10600 |
360.71 |
| Aug 27 2014 |
4660 |
360.71 |
| Aug 27 2014 |
10590 |
360.71 |
| Aug 20 2014 |
4648 |
360.71 |
| Aug 20 2014 |
10611 |
360.71 |
| Aug 13 2014 |
4679 |
360.71 |
| Aug 13 2014 |
10660 |
360.71 |
| Aug 06 2014 |
4663 |
360.71 |
| Aug 06 2014 |
10671 |
360.71 |
| Jul 30 2014 |
4728 |
360.71 |
| Jul 30 2014 |
10736 |
360.71 |
| Jul 23 2014 |
4635 |
360.71 |
| Jul 23 2014 |
10746 |
360.71 |
| Jul 16 2014 |
4722 |
360.71 |
| Jul 16 2014 |
10723 |
360.71 |
| Jul 09 2014 |
4600 |
360.71 |
| Jul 09 2014 |
10714 |
360.71 |
| Jul 02 2014 |
4743 |
360.71 |
| Jul 02 2014 |
10820 |
360.71 |
| Jun 25 2014 |
4597 |
360.71 |
| Jun 25 2014 |
10799 |
360.71 |
| Jun 18 2014 |
4572 |
360.71 |
| Jun 18 2014 |
10843 |
360.71 |
| Jun 11 2014 |
4774 |
360.71 |
| Jun 11 2014 |
10964 |
360.71 |
| Jun 04 2014 |
4820 |
360.71 |
| Jun 04 2014 |
11082 |
360.71 |
| May 28 2014 |
4858 |
360.71 |
| May 28 2014 |
11121 |
360.71 |
| May 21 2014 |
4851 |
360.71 |
| May 21 2014 |
11165 |
360.71 |
| May 14 2014 |
4917 |
360.71 |
| May 14 2014 |
11225 |
360.71 |
| May 07 2014 |
4673 |
360.71 |
| May 07 2014 |
11110 |
360.71 |
| Apr 30 2014 |
4914 |
360.71 |
| Apr 30 2014 |
11408 |
360.71 |
| Apr 23 2014 |
5064 |
360.71 |
| Apr 23 2014 |
11575 |
360.71 |
| Apr 16 2014 |
4765 |
355.2 |
| Apr 16 2014 |
10835 |
355.2 |
| Apr 09 2014 |
4770 |
355.2 |
| Apr 09 2014 |
11021 |
355.2 |
| Apr 02 2014 |
4202 |
343.09 |
| Apr 02 2014 |
9421 |
343.09 |
| Mar 26 2014 |
4195 |
343.09 |
| Mar 26 2014 |
9508 |
343.09 |
| Mar 19 2014 |
4576 |
351.42 |
| Mar 19 2014 |
10440 |
351.42 |
| Mar 12 2014 |
4606 |
351.42 |
| Mar 12 2014 |
10553 |
351.42 |
| Mar 05 2014 |
4567 |
351.42 |
| Mar 05 2014 |
10502 |
351.42 |
| Feb 26 2014 |
4602 |
351.42 |
| Feb 26 2014 |
10537 |
351.42 |
| Feb 19 2014 |
4616 |
351.42 |
| Feb 19 2014 |
10580 |
351.42 |
| Feb 12 2014 |
4647 |
351.42 |
| Feb 12 2014 |
10594 |
351.42 |
| Feb 05 2014 |
4643 |
351.42 |
| Feb 05 2014 |
10663 |
351.42 |
| Jan 29 2014 |
4643 |
351.42 |
| Jan 29 2014 |
10695 |
351.42 |
| Jan 22 2014 |
4644 |
351.42 |
| Jan 22 2014 |
10670 |
351.42 |
| Jan 15 2014 |
4644 |
351.42 |
| Jan 15 2014 |
10698 |
351.42 |
| Jan 08 2014 |
4644 |
351.42 |
| Jan 08 2014 |
10699 |
351.42 |
| Jan 01 2014 |
4644 |
351.42 |
| Jan 01 2014 |
10700 |
351.42 |
| Dec 25 2013 |
4649 |
351.42 |
| Dec 25 2013 |
10701 |
351.42 |
| Dec 18 2013 |
4649 |
351.42 |
| Dec 18 2013 |
10701 |
351.42 |
| Dec 11 2013 |
4650 |
351.42 |
| Dec 11 2013 |
10700 |
351.42 |
| Dec 04 2013 |
4650 |
351.42 |
| Dec 04 2013 |
10701 |
351.42 |
| Nov 27 2013 |
4650 |
351.42 |
| Nov 27 2013 |
10701 |
351.42 |
| Nov 20 2013 |
4651 |
351.42 |
| Nov 20 2013 |
10702 |
351.42 |
| Nov 13 2013 |
4651 |
351.42 |
| Nov 13 2013 |
10702 |
351.42 |
| Nov 06 2013 |
4651 |
351.42 |
| Nov 06 2013 |
10702 |
351.42 |
| Oct 30 2013 |
4651 |
351.42 |
| Oct 30 2013 |
10702 |
351.42 |
| Oct 23 2013 |
4651 |
351.42 |
| Oct 23 2013 |
10698 |
351.42 |
| Oct 16 2013 |
4645 |
351.42 |
| Oct 16 2013 |
10695 |
351.42 |
| Oct 09 2013 |
4633 |
351.42 |
| Oct 09 2013 |
10663 |
351.42 |
| Oct 02 2013 |
4658 |
351.42 |
| Oct 02 2013 |
10667 |
351.42 |
| Sep 25 2013 |
4645 |
351.42 |
| Sep 25 2013 |
10634 |
351.42 |
| Sep 18 2013 |
4624 |
351.42 |
| Sep 18 2013 |
10563 |
351.42 |
| Sep 11 2013 |
4539 |
351.42 |
| Sep 11 2013 |
10501 |
351.42 |
| Sep 04 2013 |
4569 |
351.42 |
| Sep 04 2013 |
10531 |
351.42 |
| Aug 28 2013 |
4727 |
351.42 |
| Aug 28 2013 |
10557 |
351.42 |
| Aug 21 2013 |
4712 |
351.42 |
| Aug 21 2013 |
10613 |
351.42 |
| Aug 14 2013 |
4337 |
351.42 |
| Aug 14 2013 |
10349 |
351.42 |
| Aug 07 2013 |
4376 |
351.42 |
| Aug 07 2013 |
10476 |
351.42 |
| Jul 31 2013 |
4378 |
351.42 |
| Jul 31 2013 |
10552 |
351.42 |
| Jul 24 2013 |
4402 |
351.42 |
| Jul 24 2013 |
10608 |
351.42 |
| Jul 17 2013 |
4302 |
351.42 |
| Jul 17 2013 |
10635 |
351.42 |
| Jul 10 2013 |
4386 |
351.42 |
| Jul 10 2013 |
10758 |
351.42 |
| Jul 03 2013 |
4299 |
351.42 |
| Jul 03 2013 |
10766 |
351.42 |
| Jun 26 2013 |
4228 |
351.42 |
| Jun 26 2013 |
10905 |
351.42 |
| Jun 19 2013 |
4133 |
351.42 |
| Jun 19 2013 |
10901 |
351.42 |
| Jun 12 2013 |
4292 |
351.42 |
| Jun 12 2013 |
11061 |
351.42 |
| Jun 05 2013 |
4114 |
351.42 |
| Jun 05 2013 |
10979 |
351.42 |
| May 29 2013 |
4097 |
351.42 |
| May 29 2013 |
10975 |
351.42 |
| May 22 2013 |
4111 |
351.42 |
| May 22 2013 |
11210 |
351.42 |
| May 15 2013 |
4099 |
351.42 |
| May 15 2013 |
11252 |
351.42 |
| May 08 2013 |
3908 |
351.42 |
| May 08 2013 |
11198 |
351.42 |
| May 01 2013 |
4019 |
351.42 |
| May 01 2013 |
11308 |
351.42 |
| Apr 24 2013 |
3177 |
329.67 |
| Apr 24 2013 |
8922 |
329.67 |
| Apr 17 2013 |
3264 |
329.67 |
| Apr 17 2013 |
9033 |
329.67 |
