| Aug 19 2015 |
10991 |
408.63 |
| Aug 19 2015 |
15816 |
408.63 |
| Aug 12 2015 |
11053 |
408.63 |
| Aug 12 2015 |
15854 |
408.63 |
| Aug 05 2015 |
11043 |
408.63 |
| Aug 05 2015 |
15842 |
408.63 |
| Jul 29 2015 |
11164 |
408.63 |
| Jul 29 2015 |
16011 |
408.63 |
| Jul 22 2015 |
11146 |
408.63 |
| Jul 22 2015 |
16037 |
408.63 |
| Jul 15 2015 |
11250 |
408.63 |
| Jul 15 2015 |
16164 |
408.63 |
| Jul 08 2015 |
11276 |
408.63 |
| Jul 08 2015 |
16286 |
408.63 |
| Jul 01 2015 |
11360 |
408.63 |
| Jul 01 2015 |
16375 |
408.63 |
| Jun 24 2015 |
11399 |
408.63 |
| Jun 24 2015 |
16438 |
408.63 |
| Jun 17 2015 |
11463 |
408.63 |
| Jun 17 2015 |
16524 |
408.63 |
| Jun 10 2015 |
11503 |
408.63 |
| Jun 10 2015 |
16490 |
408.63 |
| Jun 03 2015 |
11491 |
408.63 |
| Jun 03 2015 |
16693 |
408.63 |
| May 27 2015 |
11471 |
408.63 |
| May 27 2015 |
16538 |
408.63 |
| May 20 2015 |
17807 |
464.65 |
| May 20 2015 |
11525 |
408.63 |
| May 20 2015 |
20900 |
436.64 |
| May 13 2015 |
11505 |
408.63 |
| May 13 2015 |
18012 |
464.65 |
| May 13 2015 |
20930 |
436.64 |
| May 06 2015 |
17828 |
464.65 |
| May 06 2015 |
11205 |
408.63 |
| May 06 2015 |
20601 |
436.64 |
| Apr 29 2015 |
11377 |
408.63 |
| Apr 29 2015 |
18042 |
464.65 |
| Apr 29 2015 |
20849 |
436.64 |
| Apr 22 2015 |
18121 |
464.65 |
| Apr 22 2015 |
11434 |
408.63 |
| Apr 22 2015 |
20945 |
436.64 |
| Apr 15 2015 |
11410 |
408.63 |
| Apr 15 2015 |
17826 |
464.65 |
| Apr 15 2015 |
20748 |
436.64 |
| Apr 08 2015 |
17881 |
464.65 |
| Apr 08 2015 |
20920 |
507.38 |
| Apr 08 2015 |
28991 |
493.14 |
| Apr 01 2015 |
21119 |
507.38 |
| Apr 01 2015 |
17993 |
464.65 |
| Apr 01 2015 |
29548 |
493.14 |
| Mar 25 2015 |
20893 |
507.38 |
| Mar 25 2015 |
17481 |
464.65 |
| Mar 25 2015 |
28737 |
493.14 |
| Mar 18 2015 |
20385 |
507.38 |
| Mar 18 2015 |
16808 |
464.65 |
| Mar 18 2015 |
27791 |
493.14 |
| Mar 11 2015 |
17167 |
464.65 |
| Mar 11 2015 |
20595 |
507.38 |
| Mar 11 2015 |
28538 |
493.14 |
| Mar 04 2015 |
20897 |
507.38 |
| Mar 04 2015 |
17438 |
464.65 |
| Mar 04 2015 |
28872 |
493.14 |
| Feb 25 2015 |
17467 |
464.65 |
| Feb 25 2015 |
20744 |
507.38 |
| Feb 25 2015 |
28873 |
493.14 |
| Feb 18 2015 |
17613 |
464.65 |
| Feb 18 2015 |
20839 |
507.38 |
| Feb 18 2015 |
28979 |
493.14 |
| Feb 11 2015 |
17625 |
464.65 |
| Feb 11 2015 |
20938 |
507.38 |
| Feb 11 2015 |
28987 |
493.14 |
| Feb 04 2015 |
20927 |
507.38 |
| Feb 04 2015 |
17676 |
464.65 |
| Feb 04 2015 |
29003 |
493.14 |
| Jan 28 2015 |
20966 |
507.38 |
| Jan 28 2015 |
17613 |
464.65 |
| Jan 28 2015 |
29000 |
493.14 |
| Jan 21 2015 |
20948 |
507.38 |
| Jan 21 2015 |
17618 |
464.65 |
| Jan 21 2015 |
29028 |
493.14 |
| Jan 14 2015 |
17632 |
464.65 |
| Jan 14 2015 |
20936 |
507.38 |
| Jan 14 2015 |
29016 |
493.14 |
| Jan 07 2015 |
17632 |
464.65 |
| Jan 07 2015 |
20911 |
507.38 |
| Jan 07 2015 |
28991 |
493.14 |
| Dec 31 2014 |
20913 |
507.38 |
| Dec 31 2014 |
17632 |
464.65 |
| Dec 31 2014 |
29007 |
493.14 |
| Dec 24 2014 |
17632 |
464.65 |
| Dec 24 2014 |
20913 |
507.38 |
| Dec 24 2014 |
29007 |
493.14 |
| Dec 17 2014 |
20895 |
507.38 |
| Dec 17 2014 |
17632 |
464.65 |
| Dec 17 2014 |
28999 |
493.14 |
| Dec 10 2014 |
20896 |
507.38 |
| Dec 10 2014 |
17632 |
464.65 |
| Dec 10 2014 |
29000 |
493.14 |
| Dec 03 2014 |
20896 |
507.38 |
| Dec 03 2014 |
17632 |
464.65 |
| Dec 03 2014 |
29000 |
493.14 |
| Nov 26 2014 |
17632 |
464.65 |
| Nov 26 2014 |
20896 |
507.38 |
| Nov 26 2014 |
29000 |
493.14 |
| Nov 19 2014 |
20896 |
507.38 |
| Nov 19 2014 |
17632 |
464.65 |
| Nov 19 2014 |
28999 |
493.14 |
| Nov 12 2014 |
20897 |
507.38 |
| Nov 12 2014 |
17632 |
464.65 |
| Nov 12 2014 |
29001 |
493.14 |
| Nov 05 2014 |
17632 |
464.65 |
| Nov 05 2014 |
20897 |
507.38 |
| Nov 05 2014 |
29001 |
493.14 |
| Oct 29 2014 |
17627 |
464.65 |
| Oct 29 2014 |
20897 |
507.38 |
| Oct 29 2014 |
28997 |
493.14 |
| Oct 22 2014 |
20818 |
507.38 |
| Oct 22 2014 |
17583 |
464.65 |
| Oct 22 2014 |
28987 |
493.14 |
| Oct 15 2014 |
17488 |
464.65 |
| Oct 15 2014 |
20796 |
507.38 |
| Oct 15 2014 |
28884 |
493.14 |
| Oct 08 2014 |
17507 |
464.65 |
| Oct 08 2014 |
20758 |
507.38 |
| Oct 08 2014 |
28873 |
493.14 |
| Oct 01 2014 |
20803 |
507.38 |
| Oct 01 2014 |
17514 |
464.65 |
| Oct 01 2014 |
28924 |
493.14 |
| Sep 24 2014 |
25648 |
606.14 |
| Sep 24 2014 |
17622 |
464.65 |
| Sep 24 2014 |
33846 |
535.39 |
| Sep 17 2014 |
17467 |
464.65 |
| Sep 17 2014 |
25688 |
606.14 |
| Sep 17 2014 |
33729 |
535.39 |
| Sep 10 2014 |
25454 |
606.14 |
| Sep 10 2014 |
17474 |
464.65 |
| Sep 10 2014 |
33782 |
535.39 |
| Sep 03 2014 |
25334 |
606.14 |
| Sep 03 2014 |
17511 |
464.65 |
| Sep 03 2014 |
33824 |
535.39 |
| Aug 27 2014 |
25498 |
606.14 |
| Aug 27 2014 |
17388 |
464.65 |
| Aug 27 2014 |
33933 |
535.39 |
| Aug 20 2014 |
17417 |
464.65 |
| Aug 20 2014 |
21375 |
518.34 |
| Aug 20 2014 |
30022 |
500.44 |
| Aug 13 2014 |
21503 |
518.34 |
| Aug 13 2014 |
17345 |
464.65 |
| Aug 13 2014 |
30097 |
500.44 |
| Aug 06 2014 |
21601 |
518.34 |
| Aug 06 2014 |
17517 |
464.65 |
| Aug 06 2014 |
30255 |
500.44 |
| Jul 30 2014 |
17569 |
464.65 |
| Jul 30 2014 |
21624 |
518.34 |
| Jul 30 2014 |
30501 |
500.44 |
| Jul 23 2014 |
21365 |
518.34 |
| Jul 23 2014 |
17409 |
464.65 |
| Jul 23 2014 |
30243 |
500.44 |
| Jul 16 2014 |
21328 |
518.34 |
| Jul 16 2014 |
17583 |
464.65 |
| Jul 16 2014 |
30228 |
500.44 |
| Jul 09 2014 |
21499 |
518.34 |
| Jul 09 2014 |
17681 |
464.65 |
| Jul 09 2014 |
30293 |
500.44 |
| Jul 02 2014 |
21693 |
518.34 |
| Jul 02 2014 |
17770 |
464.65 |
| Jul 02 2014 |
30534 |
500.44 |
| Jun 25 2014 |
21865 |
518.34 |
| Jun 25 2014 |
17872 |
464.65 |
| Jun 25 2014 |
30660 |
500.44 |
| Jun 18 2014 |
22024 |
518.34 |
| Jun 18 2014 |
17930 |
464.65 |
| Jun 18 2014 |
30697 |
500.44 |
| Jun 11 2014 |
17819 |
464.65 |
| Jun 11 2014 |
22010 |
518.34 |
| Jun 11 2014 |
30825 |
500.44 |
| Jun 04 2014 |
22466 |
518.34 |
| Jun 04 2014 |
17954 |
464.65 |
| Jun 04 2014 |
31109 |
500.44 |
| May 28 2014 |
22389 |
518.34 |
| May 28 2014 |
33112 |
518.34 |
| May 21 2014 |
22453 |
518.34 |
| May 21 2014 |
33262 |
518.34 |
| May 14 2014 |
22607 |
518.34 |
| May 14 2014 |
33412 |
518.34 |
| May 07 2014 |
22184 |
518.34 |
| May 07 2014 |
32933 |
518.34 |
| Apr 30 2014 |
22913 |
518.34 |
| Apr 30 2014 |
33691 |
518.34 |
| Apr 23 2014 |
23189 |
518.34 |
| Apr 23 2014 |
34164 |
518.34 |
| Apr 16 2014 |
14940 |
430.54 |
| Apr 16 2014 |
21464 |
430.54 |
| Apr 09 2014 |
15086 |
430.54 |
| Apr 09 2014 |
21804 |
430.54 |
| Apr 02 2014 |
18458 |
462.51 |
| Apr 02 2014 |
26289 |
462.51 |
| Mar 26 2014 |
18877 |
462.51 |
| Mar 26 2014 |
26230 |
462.51 |
| Mar 19 2014 |
18971 |
462.51 |
| Mar 19 2014 |
26180 |
462.51 |
| Mar 12 2014 |
18951 |
462.51 |
| Mar 12 2014 |
26193 |
462.51 |
| Mar 05 2014 |
18992 |
462.51 |
| Mar 05 2014 |
26054 |
462.51 |
| Feb 26 2014 |
18989 |
462.51 |
| Feb 26 2014 |
26005 |
462.51 |
| Feb 19 2014 |
19025 |
462.51 |
| Feb 19 2014 |
26042 |
462.51 |
| Feb 12 2014 |
19006 |
462.51 |
| Feb 12 2014 |
25979 |
462.51 |
| Feb 05 2014 |
19160 |
462.51 |
| Feb 05 2014 |
26108 |
462.51 |
| Jan 29 2014 |
19296 |
462.51 |
| Jan 29 2014 |
26122 |
462.51 |
| Jan 22 2014 |
19253 |
462.51 |
| Jan 22 2014 |
26010 |
462.51 |
| Jan 15 2014 |
19312 |
462.51 |
| Jan 15 2014 |
26069 |
462.51 |
| Jan 08 2014 |
19343 |
462.51 |
| Jan 08 2014 |
25973 |
462.51 |
| Jan 01 2014 |
19347 |
462.51 |
| Jan 01 2014 |
25975 |
462.51 |
| Dec 25 2013 |
19347 |
462.51 |
| Dec 25 2013 |
25983 |
462.51 |
| Dec 18 2013 |
19347 |
462.51 |
| Dec 18 2013 |
25983 |
462.51 |
| Dec 11 2013 |
19347 |
462.51 |
| Dec 11 2013 |
25984 |
462.51 |
| Dec 04 2013 |
19347 |
462.51 |
| Dec 04 2013 |
25985 |
462.51 |
| Nov 27 2013 |
19347 |
462.51 |
| Nov 27 2013 |
25985 |
462.51 |
| Nov 20 2013 |
19347 |
462.51 |
| Nov 20 2013 |
25986 |
462.51 |
| Nov 13 2013 |
19349 |
462.51 |
| Nov 13 2013 |
25987 |
462.51 |
| Nov 06 2013 |
19350 |
462.51 |
| Nov 06 2013 |
25988 |
462.51 |
| Oct 30 2013 |
19348 |
462.51 |
| Oct 30 2013 |
25986 |
462.51 |
| Oct 23 2013 |
19349 |
462.51 |
| Oct 23 2013 |
25983 |
462.51 |
| Oct 16 2013 |
19303 |
462.51 |
| Oct 16 2013 |
25958 |
462.51 |
| Oct 09 2013 |
19291 |
462.51 |
| Oct 09 2013 |
25762 |
462.51 |
| Oct 02 2013 |
19277 |
462.51 |
| Oct 02 2013 |
25822 |
462.51 |
| Sep 25 2013 |
19184 |
462.51 |
| Sep 25 2013 |
25771 |
462.51 |
| Sep 18 2013 |
19103 |
462.51 |
| Sep 18 2013 |
25528 |
462.51 |
| Sep 11 2013 |
18983 |
462.51 |
| Sep 11 2013 |
25365 |
462.51 |
| Sep 04 2013 |
18931 |
462.51 |
| Sep 04 2013 |
25519 |
462.51 |
| Aug 28 2013 |
21970 |
494.49 |
| Aug 28 2013 |
29652 |
494.49 |
| Aug 21 2013 |
22091 |
494.49 |
| Aug 21 2013 |
29859 |
494.49 |
| Aug 14 2013 |
22199 |
494.49 |
| Aug 14 2013 |
29582 |
494.49 |
| Aug 07 2013 |
22460 |
494.49 |
| Aug 07 2013 |
29833 |
494.49 |
| Jul 31 2013 |
22660 |
494.49 |
| Jul 31 2013 |
30266 |
494.49 |
| Jul 24 2013 |
22855 |
494.49 |
| Jul 24 2013 |
30450 |
494.49 |
| Jul 17 2013 |
22964 |
494.49 |
| Jul 17 2013 |
30549 |
494.49 |
| Jul 10 2013 |
23146 |
494.49 |
| Jul 10 2013 |
30857 |
494.49 |
| Jul 03 2013 |
23349 |
494.49 |
| Jul 03 2013 |
30855 |
494.49 |
| Jun 26 2013 |
23654 |
494.49 |
| Jun 26 2013 |
31042 |
494.49 |
| Jun 19 2013 |
23890 |
494.49 |
| Jun 19 2013 |
31030 |
494.49 |
| Jun 12 2013 |
23951 |
494.49 |
| Jun 12 2013 |
31321 |
494.49 |
| Jun 05 2013 |
23562 |
494.49 |
| Jun 05 2013 |
31026 |
494.49 |
| May 29 2013 |
23614 |
494.49 |
| May 29 2013 |
31035 |
494.49 |
| May 22 2013 |
23979 |
494.49 |
| May 22 2013 |
31611 |
494.49 |
| May 15 2013 |
24128 |
494.49 |
| May 15 2013 |
31647 |
494.49 |
| May 08 2013 |
24018 |
494.49 |
| May 08 2013 |
31578 |
494.49 |
| May 01 2013 |
24116 |
494.49 |
| May 01 2013 |
31818 |
494.49 |
| Apr 24 2013 |
24070 |
494.49 |
| Apr 24 2013 |
31563 |
494.49 |
| Apr 17 2013 |
23966 |
494.49 |
| Apr 17 2013 |
31610 |
494.49 |
