| Aug 19 2015 |
16594 |
463.54 |
| Aug 19 2015 |
24081 |
463.54 |
| Aug 12 2015 |
16695 |
463.54 |
| Aug 12 2015 |
24185 |
463.54 |
| Aug 05 2015 |
16636 |
463.54 |
| Aug 05 2015 |
24156 |
463.54 |
| Jul 29 2015 |
16796 |
463.54 |
| Jul 29 2015 |
24382 |
463.54 |
| Jul 22 2015 |
16745 |
463.54 |
| Jul 22 2015 |
24463 |
463.54 |
| Jul 15 2015 |
16830 |
463.54 |
| Jul 15 2015 |
24623 |
463.54 |
| Jul 08 2015 |
16886 |
463.54 |
| Jul 08 2015 |
24791 |
463.54 |
| Jul 01 2015 |
16977 |
463.54 |
| Jul 01 2015 |
24891 |
463.54 |
| Jun 24 2015 |
17040 |
463.54 |
| Jun 24 2015 |
24985 |
463.54 |
| Jun 17 2015 |
17074 |
463.54 |
| Jun 17 2015 |
25030 |
463.54 |
| Jun 10 2015 |
17090 |
463.54 |
| Jun 10 2015 |
25047 |
463.54 |
| Jun 03 2015 |
17058 |
463.54 |
| Jun 03 2015 |
25183 |
463.54 |
| May 27 2015 |
17040 |
463.54 |
| May 27 2015 |
24979 |
463.54 |
| May 20 2015 |
17072 |
463.54 |
| May 20 2015 |
25003 |
463.54 |
| May 13 2015 |
17003 |
463.54 |
| May 13 2015 |
25117 |
463.54 |
| May 06 2015 |
16653 |
463.54 |
| May 06 2015 |
24710 |
463.54 |
| Apr 29 2015 |
16786 |
463.54 |
| Apr 29 2015 |
24913 |
463.54 |
| Apr 22 2015 |
16847 |
463.54 |
| Apr 22 2015 |
25012 |
463.54 |
| Apr 15 2015 |
16700 |
463.54 |
| Apr 15 2015 |
24736 |
463.54 |
| Apr 08 2015 |
16935 |
463.54 |
| Apr 08 2015 |
24839 |
463.54 |
| Apr 01 2015 |
17087 |
463.54 |
| Apr 01 2015 |
17951 |
464.25 |
| Apr 01 2015 |
25324 |
463.9 |
| Mar 25 2015 |
16909 |
463.54 |
| Mar 25 2015 |
17437 |
464.25 |
| Mar 25 2015 |
24609 |
463.9 |
| Mar 18 2015 |
16559 |
463.54 |
| Mar 18 2015 |
16769 |
464.25 |
| Mar 18 2015 |
23896 |
463.9 |
| Mar 11 2015 |
17125 |
464.25 |
| Mar 11 2015 |
16729 |
463.54 |
| Mar 11 2015 |
24579 |
463.9 |
| Mar 04 2015 |
16968 |
463.54 |
| Mar 04 2015 |
17394 |
464.25 |
| Mar 04 2015 |
24866 |
463.9 |
| Feb 25 2015 |
17425 |
464.25 |
| Feb 25 2015 |
16852 |
463.54 |
| Feb 25 2015 |
24868 |
463.9 |
| Feb 18 2015 |
17574 |
464.25 |
| Feb 18 2015 |
16938 |
463.54 |
| Feb 18 2015 |
24955 |
463.9 |
| Feb 11 2015 |
17584 |
464.25 |
| Feb 11 2015 |
17004 |
463.54 |
| Feb 11 2015 |
24960 |
463.9 |
| Feb 04 2015 |
16996 |
463.54 |
| Feb 04 2015 |
17635 |
464.25 |
| Feb 04 2015 |
24992 |
463.9 |
| Jan 28 2015 |
17041 |
463.54 |
| Jan 28 2015 |
17574 |
464.25 |
| Jan 28 2015 |
25001 |
463.9 |
| Jan 21 2015 |
17020 |
463.54 |
| Jan 21 2015 |
17582 |
464.25 |
| Jan 21 2015 |
25031 |
463.9 |
| Jan 14 2015 |
17596 |
464.25 |
| Jan 14 2015 |
17009 |
463.54 |
| Jan 14 2015 |
25028 |
463.9 |
| Jan 07 2015 |
17596 |
464.25 |
| Jan 07 2015 |
16983 |
463.54 |
| Jan 07 2015 |
25000 |
463.9 |
| Dec 31 2014 |
16985 |
463.54 |
| Dec 31 2014 |
17596 |
464.25 |
| Dec 31 2014 |
25012 |
463.9 |
| Dec 24 2014 |
17596 |
464.25 |
| Dec 24 2014 |
16985 |
463.54 |
| Dec 24 2014 |
25012 |
463.9 |
| Dec 17 2014 |
16968 |
463.54 |
| Dec 17 2014 |
17596 |
464.25 |
| Dec 17 2014 |
25005 |
463.9 |
| Dec 10 2014 |
16968 |
463.54 |
| Dec 10 2014 |
17596 |
464.25 |
| Dec 10 2014 |
25005 |
463.9 |
| Dec 03 2014 |
16968 |
463.54 |
| Dec 03 2014 |
17596 |
464.25 |
| Dec 03 2014 |
25005 |
463.9 |
| Nov 26 2014 |
17596 |
464.25 |
| Nov 26 2014 |
16968 |
463.54 |
| Nov 26 2014 |
25005 |
463.9 |
| Nov 19 2014 |
16968 |
463.54 |
| Nov 19 2014 |
17596 |
464.25 |
| Nov 19 2014 |
25005 |
463.9 |
| Nov 12 2014 |
16968 |
463.54 |
| Nov 12 2014 |
17596 |
464.25 |
| Nov 12 2014 |
25005 |
463.9 |
| Nov 05 2014 |
17596 |
464.25 |
| Nov 05 2014 |
16968 |
463.54 |
| Nov 05 2014 |
25006 |
463.9 |
| Oct 29 2014 |
17591 |
464.25 |
| Oct 29 2014 |
16968 |
463.54 |
| Oct 29 2014 |
25002 |
463.9 |
| Oct 22 2014 |
16903 |
463.54 |
| Oct 22 2014 |
17547 |
464.25 |
| Oct 22 2014 |
25004 |
463.9 |
| Oct 15 2014 |
17452 |
464.25 |
| Oct 15 2014 |
16883 |
463.54 |
| Oct 15 2014 |
24925 |
463.9 |
| Oct 08 2014 |
17469 |
464.25 |
| Oct 08 2014 |
16854 |
463.54 |
| Oct 08 2014 |
24913 |
463.9 |
| Oct 01 2014 |
16895 |
463.54 |
| Oct 01 2014 |
17476 |
464.25 |
| Oct 01 2014 |
24958 |
463.9 |
| Sep 24 2014 |
16826 |
463.54 |
| Sep 24 2014 |
17584 |
464.25 |
| Sep 24 2014 |
24987 |
463.9 |
| Sep 17 2014 |
17426 |
464.25 |
| Sep 17 2014 |
16894 |
463.54 |
| Sep 17 2014 |
24929 |
463.9 |
| Sep 10 2014 |
16737 |
463.54 |
| Sep 10 2014 |
17433 |
464.25 |
| Sep 10 2014 |
24952 |
463.9 |
| Sep 03 2014 |
17467 |
464.25 |
| Sep 03 2014 |
25068 |
464.25 |
| Aug 27 2014 |
16735 |
462.17 |
| Aug 27 2014 |
17346 |
464.25 |
| Aug 27 2014 |
24930 |
462.86 |
| Aug 20 2014 |
17374 |
464.25 |
| Aug 20 2014 |
18164 |
479.54 |
| Aug 20 2014 |
26802 |
476.48 |
| Aug 13 2014 |
21065 |
512.35 |
| Aug 13 2014 |
17301 |
464.25 |
| Aug 13 2014 |
26857 |
476.48 |
| Aug 06 2014 |
21170 |
512.35 |
| Aug 06 2014 |
17472 |
464.25 |
| Aug 06 2014 |
26996 |
476.48 |
| Jul 30 2014 |
17523 |
464.25 |
| Jul 30 2014 |
21185 |
512.35 |
| Jul 30 2014 |
27205 |
476.48 |
| Jul 23 2014 |
20920 |
512.35 |
| Jul 23 2014 |
17360 |
464.25 |
| Jul 23 2014 |
26975 |
476.48 |
| Jul 16 2014 |
20881 |
512.35 |
| Jul 16 2014 |
17536 |
464.25 |
| Jul 16 2014 |
26934 |
476.48 |
| Jul 09 2014 |
21053 |
512.35 |
| Jul 09 2014 |
17632 |
464.25 |
| Jul 09 2014 |
27007 |
476.48 |
| Jul 02 2014 |
21246 |
512.35 |
| Jul 02 2014 |
17723 |
464.25 |
| Jul 02 2014 |
27234 |
476.48 |
| Jun 25 2014 |
21397 |
512.35 |
| Jun 25 2014 |
17822 |
464.25 |
| Jun 25 2014 |
27342 |
476.48 |
| Jun 18 2014 |
21544 |
512.35 |
| Jun 18 2014 |
17877 |
464.25 |
| Jun 18 2014 |
27373 |
476.48 |
| Jun 11 2014 |
17764 |
464.25 |
| Jun 11 2014 |
21552 |
512.35 |
| Jun 11 2014 |
27492 |
476.48 |
| Jun 04 2014 |
21969 |
512.35 |
| Jun 04 2014 |
17900 |
464.25 |
| Jun 04 2014 |
27736 |
476.48 |
| May 28 2014 |
21911 |
512.35 |
| May 28 2014 |
17766 |
464.25 |
| May 28 2014 |
27631 |
476.48 |
| May 21 2014 |
17806 |
464.25 |
| May 21 2014 |
21986 |
512.35 |
| May 21 2014 |
27749 |
476.48 |
| May 14 2014 |
17909 |
464.25 |
| May 14 2014 |
22142 |
512.35 |
| May 14 2014 |
27856 |
476.48 |
| May 07 2014 |
21739 |
512.35 |
| May 07 2014 |
17476 |
464.25 |
| May 07 2014 |
27522 |
476.48 |
| Apr 30 2014 |
18023 |
464.25 |
| Apr 30 2014 |
22450 |
512.35 |
| Apr 30 2014 |
28198 |
476.48 |
| Apr 23 2014 |
18372 |
464.25 |
| Apr 23 2014 |
22713 |
512.35 |
| Apr 23 2014 |
28587 |
476.48 |
| Apr 16 2014 |
22538 |
512.35 |
| Apr 16 2014 |
33206 |
512.35 |
| Apr 09 2014 |
22832 |
512.35 |
| Apr 09 2014 |
33734 |
512.35 |
| Apr 02 2014 |
20853 |
486.93 |
| Apr 02 2014 |
29809 |
486.93 |
| Mar 26 2014 |
21278 |
486.93 |
| Mar 26 2014 |
29741 |
486.93 |
| Mar 19 2014 |
21416 |
486.93 |
| Mar 19 2014 |
29718 |
486.93 |
| Mar 12 2014 |
21415 |
486.93 |
| Mar 12 2014 |
29737 |
486.93 |
| Mar 05 2014 |
21430 |
486.93 |
| Mar 05 2014 |
29548 |
486.93 |
| Feb 26 2014 |
21421 |
486.93 |
| Feb 26 2014 |
29453 |
486.93 |
| Feb 19 2014 |
21464 |
486.93 |
| Feb 19 2014 |
29456 |
486.93 |
| Feb 12 2014 |
21443 |
486.93 |
| Feb 12 2014 |
29372 |
486.93 |
| Feb 05 2014 |
21613 |
486.93 |
| Feb 05 2014 |
29489 |
486.93 |
| Jan 29 2014 |
21780 |
486.93 |
| Jan 29 2014 |
29499 |
486.93 |
| Jan 22 2014 |
21721 |
486.93 |
| Jan 22 2014 |
29354 |
486.93 |
| Jan 15 2014 |
21780 |
486.93 |
| Jan 15 2014 |
29418 |
486.93 |
| Jan 08 2014 |
21821 |
486.93 |
| Jan 08 2014 |
29326 |
486.93 |
| Jan 01 2014 |
21829 |
486.93 |
| Jan 01 2014 |
29332 |
486.93 |
| Dec 25 2013 |
21829 |
486.93 |
| Dec 25 2013 |
29343 |
486.93 |
| Dec 18 2013 |
21829 |
486.93 |
| Dec 18 2013 |
29343 |
486.93 |
| Dec 11 2013 |
21829 |
486.93 |
| Dec 11 2013 |
29344 |
486.93 |
| Dec 04 2013 |
21831 |
486.93 |
| Dec 04 2013 |
29347 |
486.93 |
| Nov 27 2013 |
21831 |
486.93 |
| Nov 27 2013 |
29347 |
486.93 |
| Nov 20 2013 |
21831 |
486.93 |
| Nov 20 2013 |
29348 |
486.93 |
| Nov 13 2013 |
21833 |
486.93 |
| Nov 13 2013 |
29350 |
486.93 |
| Nov 06 2013 |
21834 |
486.93 |
| Nov 06 2013 |
29351 |
486.93 |
| Oct 30 2013 |
21832 |
486.93 |
| Oct 30 2013 |
29349 |
486.93 |
| Oct 23 2013 |
21833 |
486.93 |
| Oct 23 2013 |
29347 |
486.93 |
| Oct 16 2013 |
21786 |
486.93 |
| Oct 16 2013 |
29309 |
486.93 |
| Oct 09 2013 |
21766 |
486.93 |
| Oct 09 2013 |
29050 |
486.93 |
| Oct 02 2013 |
21750 |
486.93 |
| Oct 02 2013 |
29129 |
486.93 |
| Sep 25 2013 |
21655 |
486.93 |
| Sep 25 2013 |
29089 |
486.93 |
| Sep 18 2013 |
21547 |
486.93 |
| Sep 18 2013 |
28813 |
486.93 |
| Sep 11 2013 |
21407 |
486.93 |
| Sep 11 2013 |
28617 |
486.93 |
| Sep 04 2013 |
25396 |
540.8 |
| Sep 04 2013 |
34864 |
540.8 |
| Aug 28 2013 |
23700 |
516.52 |
| Aug 28 2013 |
32225 |
516.52 |
| Aug 21 2013 |
23839 |
516.52 |
| Aug 21 2013 |
32448 |
516.52 |
| Aug 14 2013 |
23971 |
516.52 |
| Aug 14 2013 |
32178 |
516.52 |
| Aug 07 2013 |
24228 |
516.52 |
| Aug 07 2013 |
32421 |
516.52 |
| Jul 31 2013 |
24445 |
516.52 |
| Jul 31 2013 |
32894 |
516.52 |
| Jul 24 2013 |
24675 |
516.52 |
| Jul 24 2013 |
33102 |
516.52 |
| Jul 17 2013 |
24784 |
516.52 |
| Jul 17 2013 |
33236 |
516.52 |
| Jul 10 2013 |
24981 |
516.52 |
| Jul 10 2013 |
33567 |
516.52 |
| Jul 03 2013 |
25186 |
516.52 |
| Jul 03 2013 |
33580 |
516.52 |
| Jun 26 2013 |
25485 |
516.52 |
| Jun 26 2013 |
33767 |
516.52 |
| Jun 19 2013 |
25721 |
516.52 |
| Jun 19 2013 |
33760 |
516.52 |
| Jun 12 2013 |
25776 |
516.52 |
| Jun 12 2013 |
34062 |
516.52 |
| Jun 05 2013 |
25362 |
516.52 |
| Jun 05 2013 |
33725 |
516.52 |
| May 29 2013 |
25436 |
516.52 |
| May 29 2013 |
33762 |
516.52 |
| May 22 2013 |
25810 |
516.52 |
| May 22 2013 |
34387 |
516.52 |
| May 15 2013 |
25946 |
516.52 |
| May 15 2013 |
34422 |
516.52 |
| May 08 2013 |
25853 |
516.52 |
| May 08 2013 |
34369 |
516.52 |
| May 01 2013 |
25938 |
516.52 |
| May 01 2013 |
34619 |
516.52 |
| Apr 24 2013 |
25899 |
516.52 |
| Apr 24 2013 |
34334 |
516.52 |
| Apr 17 2013 |
25745 |
516.52 |
| Apr 17 2013 |
34376 |
516.52 |
