| May 20 2015 |
27269 |
588.92 |
| May 20 2015 |
38492 |
588.92 |
| May 13 2015 |
27636 |
588.92 |
| May 13 2015 |
38680 |
588.92 |
| May 06 2015 |
27404 |
588.92 |
| May 06 2015 |
38200 |
588.92 |
| Apr 29 2015 |
26107 |
554.99 |
| Apr 29 2015 |
36049 |
554.99 |
| Apr 22 2015 |
26216 |
554.99 |
| Apr 22 2015 |
36263 |
554.99 |
| Apr 15 2015 |
25613 |
554.99 |
| Apr 15 2015 |
35705 |
554.99 |
| Apr 08 2015 |
25763 |
554.99 |
| Apr 08 2015 |
12789 |
420.86 |
| Apr 08 2015 |
31150 |
510.28 |
| Apr 01 2015 |
12908 |
420.86 |
| Apr 01 2015 |
25935 |
554.99 |
| Apr 01 2015 |
31725 |
510.28 |
| Mar 25 2015 |
12758 |
420.86 |
| Mar 25 2015 |
25218 |
554.99 |
| Mar 25 2015 |
30853 |
510.28 |
| Mar 18 2015 |
12562 |
420.86 |
| Mar 18 2015 |
23952 |
554.99 |
| Mar 18 2015 |
29789 |
510.28 |
| Mar 11 2015 |
24519 |
554.99 |
| Mar 11 2015 |
12673 |
420.86 |
| Mar 11 2015 |
30583 |
510.28 |
| Mar 04 2015 |
12844 |
420.86 |
| Mar 04 2015 |
24982 |
554.99 |
| Mar 04 2015 |
30961 |
510.28 |
| Feb 25 2015 |
24995 |
554.99 |
| Feb 25 2015 |
12768 |
420.86 |
| Feb 25 2015 |
30965 |
510.28 |
| Feb 18 2015 |
25211 |
554.99 |
| Feb 18 2015 |
12833 |
420.86 |
| Feb 18 2015 |
31071 |
510.28 |
| Feb 11 2015 |
25208 |
554.99 |
| Feb 11 2015 |
12869 |
420.86 |
| Feb 11 2015 |
31085 |
510.28 |
| Feb 04 2015 |
12858 |
420.86 |
| Feb 04 2015 |
25281 |
554.99 |
| Feb 04 2015 |
31103 |
510.28 |
| Jan 28 2015 |
12888 |
420.86 |
| Jan 28 2015 |
25237 |
554.99 |
| Jan 28 2015 |
31092 |
510.28 |
| Jan 21 2015 |
12871 |
420.86 |
| Jan 21 2015 |
25286 |
554.99 |
| Jan 21 2015 |
31130 |
510.28 |
| Jan 14 2015 |
25306 |
554.99 |
| Jan 14 2015 |
12884 |
420.86 |
| Jan 14 2015 |
31130 |
510.28 |
| Jan 07 2015 |
25305 |
554.99 |
| Jan 07 2015 |
12860 |
420.86 |
| Jan 07 2015 |
31113 |
510.28 |
| Dec 31 2014 |
12860 |
420.86 |
| Dec 31 2014 |
25305 |
554.99 |
| Dec 31 2014 |
31132 |
510.28 |
| Dec 24 2014 |
25305 |
554.99 |
| Dec 24 2014 |
12860 |
420.86 |
| Dec 24 2014 |
31132 |
510.28 |
| Dec 17 2014 |
12845 |
420.86 |
| Dec 17 2014 |
25305 |
554.99 |
| Dec 17 2014 |
31121 |
510.28 |
| Dec 10 2014 |
12845 |
420.86 |
| Dec 10 2014 |
25305 |
554.99 |
| Dec 10 2014 |
31122 |
510.28 |
| Dec 03 2014 |
12845 |
420.86 |
| Dec 03 2014 |
25305 |
554.99 |
| Dec 03 2014 |
31122 |
510.28 |
| Nov 26 2014 |
25305 |
554.99 |
| Nov 26 2014 |
12845 |
420.86 |
| Nov 26 2014 |
31122 |
510.28 |
| Nov 19 2014 |
12845 |
420.86 |
| Nov 19 2014 |
25305 |
554.99 |
| Nov 19 2014 |
31123 |
510.28 |
| Nov 12 2014 |
12845 |
420.86 |
| Nov 12 2014 |
25305 |
554.99 |
| Nov 12 2014 |
31126 |
510.28 |
| Nov 05 2014 |
25305 |
554.99 |
| Nov 05 2014 |
12845 |
420.86 |
| Nov 05 2014 |
31127 |
510.28 |
| Oct 29 2014 |
25297 |
554.99 |
| Oct 29 2014 |
12845 |
420.86 |
| Oct 29 2014 |
31123 |
510.28 |
| Oct 22 2014 |
12802 |
420.86 |
| Oct 22 2014 |
25229 |
554.99 |
| Oct 22 2014 |
31124 |
510.28 |
| Oct 15 2014 |
25073 |
554.99 |
| Oct 15 2014 |
12788 |
420.86 |
| Oct 15 2014 |
31014 |
510.28 |
| Oct 08 2014 |
25102 |
554.99 |
| Oct 08 2014 |
12769 |
420.86 |
| Oct 08 2014 |
31007 |
510.28 |
| Oct 01 2014 |
12789 |
420.86 |
| Oct 01 2014 |
25111 |
554.99 |
| Oct 01 2014 |
31063 |
510.28 |
| Sep 24 2014 |
12750 |
420.86 |
| Sep 24 2014 |
25204 |
554.99 |
| Sep 24 2014 |
31075 |
510.28 |
| Sep 17 2014 |
24959 |
554.99 |
| Sep 17 2014 |
12817 |
420.86 |
| Sep 17 2014 |
30968 |
510.28 |
| Sep 10 2014 |
12697 |
420.86 |
| Sep 10 2014 |
24954 |
554.99 |
| Sep 10 2014 |
31026 |
510.28 |
| Sep 03 2014 |
12679 |
420.86 |
| Sep 03 2014 |
25033 |
554.99 |
| Sep 03 2014 |
31088 |
510.28 |
| Aug 27 2014 |
12786 |
420.86 |
| Aug 27 2014 |
24911 |
554.99 |
| Aug 27 2014 |
31174 |
510.28 |
| Aug 20 2014 |
24879 |
554.99 |
| Aug 20 2014 |
12734 |
420.86 |
| Aug 20 2014 |
31193 |
510.28 |
| Aug 13 2014 |
12766 |
420.86 |
| Aug 13 2014 |
24786 |
554.99 |
| Aug 13 2014 |
31272 |
510.28 |
| Aug 06 2014 |
12796 |
420.86 |
| Aug 06 2014 |
25031 |
554.99 |
| Aug 06 2014 |
31435 |
510.28 |
| Jul 30 2014 |
25109 |
554.99 |
| Jul 30 2014 |
12805 |
420.86 |
| Jul 30 2014 |
31670 |
510.28 |
| Jul 23 2014 |
12715 |
420.86 |
| Jul 23 2014 |
24883 |
554.99 |
| Jul 23 2014 |
31391 |
510.28 |
| Jul 16 2014 |
12705 |
420.86 |
| Jul 16 2014 |
25099 |
554.99 |
| Jul 16 2014 |
31368 |
510.28 |
| Jul 09 2014 |
12812 |
420.86 |
| Jul 09 2014 |
25225 |
554.99 |
| Jul 09 2014 |
31433 |
510.28 |
| Jul 02 2014 |
12927 |
420.86 |
| Jul 02 2014 |
25342 |
554.99 |
| Jul 02 2014 |
31679 |
510.28 |
| Jun 25 2014 |
13047 |
420.86 |
| Jun 25 2014 |
25455 |
554.99 |
| Jun 25 2014 |
31816 |
510.28 |
| Jun 18 2014 |
13162 |
420.86 |
| Jun 18 2014 |
25535 |
554.99 |
| Jun 18 2014 |
31848 |
510.28 |
| Jun 11 2014 |
25304 |
554.99 |
| Jun 11 2014 |
13181 |
420.86 |
| Jun 11 2014 |
31990 |
510.28 |
| Jun 04 2014 |
13438 |
420.86 |
| Jun 04 2014 |
25564 |
554.99 |
| Jun 04 2014 |
32295 |
510.28 |
| May 28 2014 |
13437 |
420.86 |
| May 28 2014 |
19420 |
420.86 |
| May 21 2014 |
13524 |
420.86 |
| May 21 2014 |
19499 |
420.86 |
| May 14 2014 |
13610 |
420.86 |
| May 14 2014 |
19594 |
420.86 |
| May 07 2014 |
13425 |
420.86 |
| May 07 2014 |
19322 |
420.86 |
| Apr 30 2014 |
13887 |
420.86 |
| Apr 30 2014 |
19803 |
420.86 |
| Apr 23 2014 |
14029 |
420.86 |
| Apr 23 2014 |
20067 |
420.86 |
| Apr 02 2014 |
25506 |
549.56 |
| Apr 02 2014 |
37111 |
549.56 |
| Mar 26 2014 |
25997 |
549.56 |
| Mar 26 2014 |
37005 |
549.56 |
| Mar 19 2014 |
26168 |
549.56 |
| Mar 19 2014 |
36975 |
549.56 |
| Mar 12 2014 |
26160 |
549.56 |
| Mar 12 2014 |
36977 |
549.56 |
| Mar 05 2014 |
26166 |
549.56 |
| Mar 05 2014 |
36653 |
549.56 |
| Feb 26 2014 |
26131 |
549.56 |
| Feb 26 2014 |
36535 |
549.56 |
| Feb 19 2014 |
26152 |
549.56 |
| Feb 19 2014 |
36537 |
549.56 |
| Feb 12 2014 |
26122 |
549.56 |
| Feb 12 2014 |
36442 |
549.56 |
| Feb 05 2014 |
26325 |
549.56 |
| Feb 05 2014 |
36579 |
549.56 |
| Jan 29 2014 |
26511 |
549.56 |
| Jan 29 2014 |
36569 |
549.56 |
| Jan 22 2014 |
26432 |
549.56 |
| Jan 22 2014 |
36382 |
549.56 |
| Jan 15 2014 |
26507 |
549.56 |
| Jan 15 2014 |
36461 |
549.56 |
| Jan 08 2014 |
26558 |
549.56 |
| Jan 08 2014 |
36379 |
549.56 |
| Jan 01 2014 |
26566 |
549.56 |
| Jan 01 2014 |
36386 |
549.56 |
| Dec 25 2013 |
26566 |
549.56 |
| Dec 25 2013 |
36411 |
549.56 |
| Dec 18 2013 |
26566 |
549.56 |
| Dec 18 2013 |
36411 |
549.56 |
| Dec 11 2013 |
26566 |
549.56 |
| Dec 11 2013 |
36412 |
549.56 |
| Dec 04 2013 |
26568 |
549.56 |
| Dec 04 2013 |
36414 |
549.56 |
| Nov 27 2013 |
26568 |
549.56 |
| Nov 27 2013 |
36414 |
549.56 |
| Nov 20 2013 |
26568 |
549.56 |
| Nov 20 2013 |
36415 |
549.56 |
| Nov 13 2013 |
26569 |
549.56 |
| Nov 13 2013 |
36416 |
549.56 |
| Nov 06 2013 |
26570 |
549.56 |
| Nov 06 2013 |
36417 |
549.56 |
| Oct 30 2013 |
26568 |
549.56 |
| Oct 30 2013 |
36415 |
549.56 |
| Oct 23 2013 |
26569 |
549.56 |
| Oct 23 2013 |
36409 |
549.56 |
| Oct 16 2013 |
26496 |
549.56 |
| Oct 16 2013 |
36320 |
549.56 |
| Oct 09 2013 |
26440 |
549.56 |
| Oct 09 2013 |
35949 |
549.56 |
| Oct 02 2013 |
26427 |
549.56 |
| Oct 02 2013 |
36072 |
549.56 |
| Sep 25 2013 |
26331 |
549.56 |
| Sep 25 2013 |
36036 |
549.56 |
| Sep 18 2013 |
26191 |
549.56 |
| Sep 18 2013 |
35692 |
549.56 |
| Sep 11 2013 |
25993 |
549.56 |
| Sep 11 2013 |
35439 |
549.56 |
| Sep 04 2013 |
25878 |
549.56 |
| Sep 04 2013 |
35589 |
549.56 |
| Aug 28 2013 |
25722 |
549.56 |
| Aug 28 2013 |
35363 |
549.56 |
| Aug 21 2013 |
25867 |
549.56 |
| Aug 21 2013 |
35608 |
549.56 |
| Aug 14 2013 |
26020 |
549.56 |
| Aug 14 2013 |
35322 |
549.56 |
| Aug 07 2013 |
26309 |
549.56 |
| Aug 07 2013 |
35600 |
549.56 |
| Jul 31 2013 |
26569 |
549.56 |
| Jul 31 2013 |
36149 |
549.56 |
| Jul 24 2013 |
26833 |
549.56 |
| Jul 24 2013 |
36386 |
549.56 |
| Jul 17 2013 |
26961 |
549.56 |
| Jul 17 2013 |
36533 |
549.56 |
| Jul 10 2013 |
27163 |
549.56 |
| Jul 10 2013 |
36889 |
549.56 |
| Jul 03 2013 |
27376 |
549.56 |
| Jul 03 2013 |
36892 |
549.56 |
| Jun 26 2013 |
27648 |
549.56 |
| Jun 26 2013 |
37057 |
549.56 |
| Jun 19 2013 |
27904 |
549.56 |
| Jun 19 2013 |
37056 |
549.56 |
| Jun 12 2013 |
27970 |
549.56 |
| Jun 12 2013 |
37363 |
549.56 |
| Jun 05 2013 |
27522 |
549.56 |
| Jun 05 2013 |
36974 |
549.56 |
| May 29 2013 |
27606 |
549.56 |
| May 29 2013 |
37031 |
549.56 |
| May 22 2013 |
28025 |
549.56 |
| May 22 2013 |
37755 |
549.56 |
| May 15 2013 |
28188 |
549.56 |
| May 15 2013 |
37792 |
549.56 |
| May 08 2013 |
28054 |
549.56 |
| May 08 2013 |
37705 |
549.56 |
| May 01 2013 |
28120 |
549.56 |
| May 01 2013 |
37955 |
549.56 |
| Apr 24 2013 |
28090 |
549.56 |
| Apr 24 2013 |
37634 |
549.56 |
| Apr 17 2013 |
27912 |
549.56 |
| Apr 17 2013 |
37682 |
549.56 |
