| Apr 07 2026 |
20249 |
531.79 |
| Mar 31 2026 |
20079 |
531.79 |
| Mar 24 2026 |
19969 |
531.79 |
| Mar 17 2026 |
20461 |
531.79 |
| Mar 10 2026 |
20766 |
531.79 |
| Mar 03 2026 |
20898 |
531.79 |
| Feb 24 2026 |
21382 |
531.79 |
| Feb 17 2026 |
21654 |
531.79 |
| Feb 10 2026 |
21671 |
531.79 |
| Feb 03 2026 |
21671 |
531.79 |
| Jan 27 2026 |
21621 |
531.79 |
| Jan 20 2026 |
21621 |
531.79 |
| Jan 13 2026 |
21621 |
531.79 |
| Jan 06 2026 |
21621 |
531.79 |
| Dec 30 2025 |
21621 |
531.79 |
| Dec 23 2025 |
21621 |
531.79 |
| Dec 16 2025 |
21621 |
531.79 |
| Dec 09 2025 |
21128 |
531.79 |
| Dec 02 2025 |
20714 |
531.79 |
| Nov 25 2025 |
19916 |
531.79 |
| Nov 18 2025 |
20035 |
531.79 |
| Nov 11 2025 |
19105 |
531.79 |
| Nov 04 2025 |
19148 |
531.79 |
| Oct 28 2025 |
19539 |
531.79 |
| Oct 21 2025 |
19906 |
531.79 |
| Oct 14 2025 |
20324 |
531.79 |
| Oct 07 2025 |
20655 |
531.79 |
| Sep 30 2025 |
20949 |
531.79 |
| Sep 23 2025 |
21384 |
531.79 |
| Sep 16 2025 |
21056 |
531.79 |
| Sep 09 2025 |
21626 |
531.79 |
| Sep 02 2025 |
20002 |
531.79 |
| Aug 26 2025 |
20056 |
531.79 |
| Aug 19 2025 |
20542 |
531.79 |
| Aug 12 2025 |
21984 |
531.79 |
| Aug 05 2025 |
22364 |
531.79 |
| Jul 29 2025 |
22459 |
531.79 |
| Jul 22 2025 |
21796 |
531.79 |
| Jul 15 2025 |
22317 |
531.79 |
| Jul 08 2025 |
22406 |
531.79 |
| Jul 01 2025 |
22308 |
531.79 |
| Jun 24 2025 |
22591 |
531.79 |
| Jun 17 2025 |
22991 |
531.79 |
| Jun 10 2025 |
21152 |
531.79 |
| Jun 03 2025 |
21152 |
531.79 |
| May 27 2025 |
23079 |
531.79 |
| Apr 02 2014 |
18205 |
459.9 |
| Apr 02 2014 |
25880 |
459.9 |
| Mar 26 2014 |
18609 |
459.9 |
| Mar 26 2014 |
25823 |
459.9 |
| Mar 19 2014 |
18716 |
459.9 |
| Mar 19 2014 |
25778 |
459.9 |
| Mar 12 2014 |
18694 |
459.9 |
| Mar 12 2014 |
25788 |
459.9 |
| Mar 05 2014 |
18731 |
459.9 |
| Mar 05 2014 |
25664 |
459.9 |
| Feb 26 2014 |
18732 |
459.9 |
| Feb 26 2014 |
25614 |
459.9 |
| Feb 19 2014 |
18770 |
459.9 |
| Feb 19 2014 |
25648 |
459.9 |
| Feb 12 2014 |
18753 |
459.9 |
| Feb 12 2014 |
25587 |
459.9 |
| Feb 05 2014 |
18902 |
459.9 |
| Feb 05 2014 |
25714 |
459.9 |
| Jan 29 2014 |
19033 |
459.9 |
| Jan 29 2014 |
25724 |
459.9 |
| Jan 22 2014 |
18990 |
459.9 |
| Jan 22 2014 |
25619 |
459.9 |
| Jan 15 2014 |
19049 |
459.9 |
| Jan 15 2014 |
25673 |
459.9 |
| Jan 08 2014 |
19082 |
459.9 |
| Jan 08 2014 |
25583 |
459.9 |
| Jan 01 2014 |
19086 |
459.9 |
| Jan 01 2014 |
25585 |
459.9 |
| Dec 25 2013 |
19086 |
459.9 |
| Dec 25 2013 |
25595 |
459.9 |
| Dec 18 2013 |
19086 |
459.9 |
| Dec 18 2013 |
25595 |
459.9 |
| Dec 11 2013 |
19086 |
459.9 |
| Dec 11 2013 |
25596 |
459.9 |
| Dec 04 2013 |
19086 |
459.9 |
| Dec 04 2013 |
25597 |
459.9 |
| Nov 27 2013 |
19086 |
459.9 |
| Nov 27 2013 |
25597 |
459.9 |
| Nov 20 2013 |
19086 |
459.9 |
| Nov 20 2013 |
25598 |
459.9 |
| Nov 13 2013 |
19088 |
459.9 |
| Nov 13 2013 |
25599 |
459.9 |
| Nov 06 2013 |
19088 |
459.9 |
| Nov 06 2013 |
25599 |
459.9 |
| Oct 30 2013 |
19086 |
459.9 |
| Oct 30 2013 |
25597 |
459.9 |
| Oct 23 2013 |
19087 |
459.9 |
| Oct 23 2013 |
25595 |
459.9 |
| Oct 16 2013 |
19044 |
459.9 |
| Oct 16 2013 |
25570 |
459.9 |
| Oct 09 2013 |
19037 |
459.9 |
| Oct 09 2013 |
25383 |
459.9 |
| Oct 02 2013 |
19026 |
459.9 |
| Oct 02 2013 |
25437 |
459.9 |
| Sep 25 2013 |
18934 |
459.9 |
| Sep 25 2013 |
25386 |
459.9 |
| Sep 18 2013 |
18844 |
459.9 |
| Sep 18 2013 |
25144 |
459.9 |
| Sep 11 2013 |
18724 |
459.9 |
| Sep 11 2013 |
24976 |
459.9 |
| Sep 04 2013 |
18684 |
459.9 |
| Sep 04 2013 |
25135 |
459.9 |
| Aug 28 2013 |
18645 |
459.9 |
| Aug 28 2013 |
25053 |
459.9 |
| Aug 21 2013 |
18728 |
459.9 |
| Aug 21 2013 |
25219 |
459.9 |
| Aug 14 2013 |
18835 |
459.9 |
| Aug 14 2013 |
24954 |
459.9 |
| Aug 07 2013 |
19073 |
459.9 |
| Aug 07 2013 |
25188 |
459.9 |
| Jul 31 2013 |
19250 |
459.9 |
| Jul 31 2013 |
25508 |
459.9 |
| Jul 24 2013 |
19427 |
459.9 |
| Jul 24 2013 |
25623 |
459.9 |
| Jul 17 2013 |
19507 |
459.9 |
| Jul 17 2013 |
25724 |
459.9 |
| Jul 10 2013 |
19717 |
459.9 |
| Jul 10 2013 |
26016 |
459.9 |
| Jul 03 2013 |
19881 |
459.9 |
| Jul 03 2013 |
26009 |
459.9 |
| Jun 26 2013 |
20167 |
459.9 |
| Jun 26 2013 |
26194 |
459.9 |
| Jun 19 2013 |
20382 |
459.9 |
| Jun 19 2013 |
26177 |
459.9 |
| Jun 12 2013 |
20458 |
459.9 |
| Jun 12 2013 |
26470 |
459.9 |
| Jun 05 2013 |
20170 |
459.9 |
| Jun 05 2013 |
26240 |
459.9 |
| May 29 2013 |
20248 |
459.9 |
| May 29 2013 |
26248 |
459.9 |
| May 22 2013 |
20565 |
459.9 |
| May 22 2013 |
26714 |
459.9 |
| May 15 2013 |
20692 |
459.9 |
| May 15 2013 |
26733 |
459.9 |
| May 08 2013 |
20594 |
459.9 |
| May 08 2013 |
26702 |
459.9 |
| May 01 2013 |
20695 |
459.9 |
| May 01 2013 |
26903 |
459.9 |
| Apr 24 2013 |
20671 |
459.9 |
| Apr 24 2013 |
26766 |
459.9 |
| Apr 17 2013 |
20637 |
459.9 |
| Apr 17 2013 |
26898 |
459.9 |
