| May 20 2025 |
6325 |
326.47 |
| May 13 2025 |
6378 |
326.47 |
| May 06 2025 |
6446 |
326.47 |
| Apr 29 2025 |
6501 |
326.47 |
| Apr 22 2025 |
6691 |
326.47 |
| Apr 15 2025 |
6641 |
326.47 |
| Apr 08 2025 |
6276 |
326.47 |
| Apr 01 2025 |
6171 |
326.47 |
| Mar 25 2025 |
6096 |
326.47 |
| Mar 18 2025 |
6094 |
326.47 |
| Mar 11 2025 |
6237 |
326.47 |
| Mar 04 2025 |
5990 |
326.47 |
| Feb 25 2025 |
6032 |
326.47 |
| Feb 18 2025 |
5995 |
326.47 |
| Feb 11 2025 |
5908 |
326.47 |
| Feb 04 2025 |
5830 |
326.47 |
| Jan 29 2025 |
5855 |
326.47 |
| Jan 22 2025 |
5822 |
326.47 |
| Jan 15 2025 |
5822 |
326.47 |
| Jan 08 2025 |
5773 |
326.47 |
| Jan 01 2025 |
5764 |
326.47 |
| Dec 25 2024 |
5763 |
326.47 |
| Dec 18 2024 |
5752 |
326.47 |
| Dec 11 2024 |
5755 |
326.47 |
| Dec 04 2024 |
5752 |
326.47 |
| Nov 27 2024 |
5764 |
326.47 |
| Nov 20 2024 |
5775 |
326.47 |
| Nov 13 2024 |
5823 |
326.47 |
| Nov 06 2024 |
5854 |
326.47 |
| Oct 30 2024 |
5848 |
326.47 |
| Oct 23 2024 |
5898 |
326.47 |
| Oct 16 2024 |
6086 |
326.47 |
| Oct 09 2024 |
6289 |
326.47 |
| Oct 02 2024 |
1472 |
326.47 |
| Sep 25 2024 |
1433 |
326.47 |
| Sep 18 2024 |
1415 |
326.47 |
| Sep 11 2024 |
1370 |
326.47 |
| Sep 04 2024 |
1375 |
326.47 |
| Aug 28 2024 |
1385 |
326.47 |
| Aug 21 2024 |
1397 |
326.47 |
| Aug 14 2024 |
1369 |
326.47 |
| Aug 07 2024 |
1361 |
326.47 |
| Jul 31 2024 |
1372 |
326.47 |
| Jul 24 2024 |
1406 |
326.47 |
| Jul 01 2020 |
107 |
181.5 |
| Apr 01 2020 |
122 |
181.5 |
| Mar 01 2020 |
124 |
181.5 |
| Feb 01 2020 |
126 |
181.5 |
| Jan 01 2020 |
126 |
181.5 |
| Dec 01 2019 |
127 |
181.5 |
| Nov 01 2019 |
118 |
181.5 |
| Oct 01 2019 |
119 |
181.5 |
| Sep 01 2019 |
122 |
181.5 |
| Aug 01 2019 |
127 |
181.5 |
| Jul 01 2019 |
146 |
181.5 |
| Jun 01 2019 |
144 |
181.5 |
| May 01 2019 |
151 |
181.5 |
| Apr 01 2019 |
164 |
181.5 |
| Mar 01 2019 |
168 |
181.5 |
| Feb 01 2019 |
172 |
181.5 |
| Jan 01 2019 |
162 |
181.5 |
| Dec 01 2018 |
173 |
181.5 |
| Nov 01 2018 |
163 |
181.5 |
| Apr 02 2014 |
195 |
189.27 |
| Apr 02 2014 |
265 |
189.27 |
| Mar 26 2014 |
198 |
189.27 |
| Mar 26 2014 |
268 |
189.27 |
| Mar 19 2014 |
199 |
189.27 |
| Mar 19 2014 |
283 |
189.27 |
| Mar 12 2014 |
214 |
189.27 |
| Mar 12 2014 |
292 |
189.27 |
| Mar 05 2014 |
217 |
189.27 |
| Mar 05 2014 |
295 |
189.27 |
| Feb 26 2014 |
233 |
189.27 |
| Feb 26 2014 |
300 |
189.27 |
| Feb 19 2014 |
242 |
189.27 |
| Feb 19 2014 |
312 |
189.27 |
| Feb 12 2014 |
246 |
189.27 |
| Feb 12 2014 |
316 |
189.27 |
| Feb 05 2014 |
246 |
189.27 |
| Feb 05 2014 |
321 |
189.27 |
| Jan 29 2014 |
245 |
189.27 |
| Jan 29 2014 |
326 |
189.27 |
| Jan 22 2014 |
248 |
189.27 |
| Jan 22 2014 |
329 |
189.27 |
| Jan 15 2014 |
248 |
189.27 |
| Jan 15 2014 |
329 |
189.27 |
| Jan 08 2014 |
248 |
189.27 |
| Jan 08 2014 |
329 |
189.27 |
| Jan 01 2014 |
248 |
189.27 |
| Jan 01 2014 |
329 |
189.27 |
| Dec 25 2013 |
248 |
189.27 |
| Dec 25 2013 |
329 |
189.27 |
| Dec 18 2013 |
248 |
189.27 |
| Dec 18 2013 |
329 |
189.27 |
| Dec 11 2013 |
248 |
189.27 |
| Dec 11 2013 |
329 |
189.27 |
| Dec 04 2013 |
248 |
189.27 |
| Dec 04 2013 |
329 |
189.27 |
| Nov 27 2013 |
248 |
189.27 |
| Nov 27 2013 |
329 |
189.27 |
| Nov 20 2013 |
248 |
189.27 |
| Nov 20 2013 |
329 |
189.27 |
| Nov 13 2013 |
248 |
189.27 |
| Nov 13 2013 |
329 |
189.27 |
| Nov 06 2013 |
248 |
189.27 |
| Nov 06 2013 |
329 |
189.27 |
| Oct 30 2013 |
248 |
189.27 |
| Oct 30 2013 |
329 |
189.27 |
| Oct 23 2013 |
248 |
189.27 |
| Oct 23 2013 |
329 |
189.27 |
| Oct 16 2013 |
247 |
189.27 |
| Oct 16 2013 |
328 |
189.27 |
| Oct 09 2013 |
247 |
189.27 |
| Oct 09 2013 |
328 |
189.27 |
| Oct 02 2013 |
247 |
189.27 |
| Oct 02 2013 |
333 |
189.27 |
| Sep 25 2013 |
250 |
189.27 |
| Sep 25 2013 |
337 |
189.27 |
| Sep 18 2013 |
246 |
189.27 |
| Sep 18 2013 |
344 |
189.27 |
| Sep 11 2013 |
261 |
189.27 |
| Sep 11 2013 |
362 |
189.27 |
| Sep 04 2013 |
263 |
189.27 |
| Sep 04 2013 |
358 |
189.27 |
| Aug 28 2013 |
275 |
189.27 |
| Aug 28 2013 |
375 |
189.27 |
| Aug 21 2013 |
281 |
189.27 |
| Aug 21 2013 |
382 |
189.27 |
| Aug 14 2013 |
284 |
189.27 |
| Aug 14 2013 |
391 |
189.27 |
| Aug 07 2013 |
286 |
189.27 |
| Aug 07 2013 |
398 |
189.27 |
| Jul 31 2013 |
297 |
189.27 |
| Jul 31 2013 |
408 |
189.27 |
| Jul 24 2013 |
306 |
189.27 |
| Jul 24 2013 |
418 |
189.27 |
| Jul 17 2013 |
307 |
189.27 |
| Jul 17 2013 |
426 |
189.27 |
| Jul 10 2013 |
310 |
189.27 |
| Jul 10 2013 |
429 |
189.27 |
| Jul 03 2013 |
311 |
189.27 |
| Jul 03 2013 |
443 |
189.27 |
| Jun 26 2013 |
319 |
189.27 |
| Jun 26 2013 |
450 |
189.27 |
| Jun 19 2013 |
339 |
189.27 |
| Jun 19 2013 |
460 |
189.27 |
| Jun 12 2013 |
358 |
189.27 |
| Jun 12 2013 |
492 |
189.27 |
| Jun 05 2013 |
358 |
189.27 |
| Jun 05 2013 |
494 |
189.27 |
| May 29 2013 |
350 |
189.27 |
| May 29 2013 |
505 |
189.27 |
| May 22 2013 |
369 |
189.27 |
| May 22 2013 |
522 |
189.27 |
| May 15 2013 |
377 |
189.27 |
| May 15 2013 |
535 |
189.27 |
| May 08 2013 |
350 |
189.27 |
| May 08 2013 |
510 |
189.27 |
| May 01 2013 |
424 |
189.27 |
| May 01 2013 |
570 |
189.27 |
| Apr 24 2013 |
441 |
189.27 |
| Apr 24 2013 |
613 |
189.27 |
| Apr 17 2013 |
458 |
189.27 |
| Apr 17 2013 |
639 |
189.27 |
