| Jun 06 2026 |
1232 |
333.96 |
| Jun 06 2026 |
1163 |
281.18 |
| Jun 06 2026 |
7838 |
398.34 |
| Jun 06 2026 |
1664 |
294.37 |
| Jun 02 2026 |
1218 |
333.96 |
| Jun 02 2026 |
1151 |
281.18 |
| Jun 02 2026 |
7750 |
398.34 |
| Jun 02 2026 |
1654 |
294.37 |
| May 26 2026 |
1226 |
333.96 |
| May 26 2026 |
1169 |
281.18 |
| May 26 2026 |
7662 |
398.34 |
| May 26 2026 |
1692 |
294.37 |
| May 19 2026 |
1046 |
316.75 |
| May 19 2026 |
1154 |
281.18 |
| May 19 2026 |
6412 |
346.43 |
| May 19 2026 |
1706 |
295.41 |
| May 12 2026 |
1059 |
316.75 |
| May 12 2026 |
1170 |
281.18 |
| May 12 2026 |
6481 |
346.43 |
| May 12 2026 |
1717 |
295.41 |
| May 05 2026 |
1069 |
316.75 |
| May 05 2026 |
1166 |
281.18 |
| May 05 2026 |
6508 |
346.43 |
| May 05 2026 |
1716 |
295.41 |
| Apr 28 2026 |
1049 |
316.75 |
| Apr 28 2026 |
1191 |
281.18 |
| Apr 28 2026 |
6609 |
346.43 |
| Apr 28 2026 |
1788 |
295.41 |
| Apr 21 2026 |
1018 |
316.75 |
| Apr 21 2026 |
1198 |
281.18 |
| Apr 21 2026 |
6608 |
346.43 |
| Apr 21 2026 |
1851 |
295.41 |
| Apr 14 2026 |
1000 |
316.75 |
| Apr 14 2026 |
1131 |
281.18 |
| Apr 14 2026 |
6658 |
346.43 |
| Apr 14 2026 |
1814 |
295.41 |
| Apr 07 2026 |
930 |
316.75 |
| Apr 07 2026 |
1142 |
281.18 |
| Apr 07 2026 |
6656 |
346.43 |
| Apr 07 2026 |
1827 |
295.41 |
| Mar 31 2026 |
914 |
316.75 |
| Mar 31 2026 |
1158 |
281.18 |
| Mar 31 2026 |
6662 |
346.43 |
| Mar 31 2026 |
1837 |
295.41 |
| Mar 24 2026 |
911 |
316.75 |
| Mar 24 2026 |
1164 |
281.18 |
| Mar 24 2026 |
6616 |
346.43 |
| Mar 24 2026 |
1821 |
295.41 |
| Mar 17 2026 |
905 |
316.75 |
| Mar 17 2026 |
1203 |
281.18 |
| Mar 17 2026 |
6733 |
346.43 |
| Mar 17 2026 |
1848 |
295.41 |
| Mar 10 2026 |
882 |
316.75 |
| Mar 10 2026 |
1191 |
281.18 |
| Mar 10 2026 |
6641 |
346.43 |
| Mar 10 2026 |
1849 |
295.41 |
| Mar 03 2026 |
870 |
316.75 |
| Mar 03 2026 |
1200 |
281.18 |
| Mar 03 2026 |
6482 |
346.43 |
| Mar 03 2026 |
1863 |
295.41 |
| Feb 24 2026 |
5808 |
274.02 |
| Feb 24 2026 |
865 |
316.75 |
| Feb 24 2026 |
1140 |
281.18 |
| Feb 24 2026 |
6542 |
346.43 |
| Feb 24 2026 |
1803 |
295.41 |
| Feb 17 2026 |
5821 |
274.02 |
| Feb 17 2026 |
845 |
316.75 |
| Feb 17 2026 |
1167 |
281.18 |
| Feb 17 2026 |
6524 |
346.43 |
| Feb 17 2026 |
1848 |
295.41 |
| Feb 10 2026 |
5821 |
274.02 |
| Feb 10 2026 |
840 |
316.75 |
| Feb 10 2026 |
1161 |
281.18 |
| Feb 10 2026 |
6400 |
346.43 |
| Feb 10 2026 |
1861 |
295.41 |
| Feb 03 2026 |
5821 |
274.02 |
| Feb 03 2026 |
841 |
316.75 |
| Feb 03 2026 |
1166 |
281.18 |
| Feb 03 2026 |
6398 |
346.43 |
| Feb 03 2026 |
1868 |
295.41 |
| Jan 27 2026 |
5813 |
274.02 |
| Jan 27 2026 |
841 |
316.75 |
| Jan 27 2026 |
1175 |
281.18 |
| Jan 27 2026 |
6364 |
346.43 |
| Jan 27 2026 |
1871 |
295.41 |
| Jan 20 2026 |
5813 |
274.02 |
| Jan 20 2026 |
858 |
316.75 |
| Jan 20 2026 |
1177 |
281.18 |
| Jan 20 2026 |
6399 |
346.43 |
| Jan 20 2026 |
1881 |
295.41 |
| Jan 13 2026 |
5813 |
274.02 |
| Jan 13 2026 |
858 |
316.75 |
| Jan 13 2026 |
1188 |
281.18 |
| Jan 13 2026 |
6377 |
346.43 |
| Jan 13 2026 |
1886 |
295.41 |
| Jan 06 2026 |
5813 |
274.02 |
| Jan 06 2026 |
858 |
316.75 |
| Jan 06 2026 |
1189 |
281.18 |
| Jan 06 2026 |
6385 |
346.43 |
| Jan 06 2026 |
1886 |
295.41 |
| Dec 30 2025 |
5813 |
274.02 |
| Dec 30 2025 |
858 |
316.75 |
| Dec 30 2025 |
1191 |
281.18 |
| Dec 30 2025 |
6387 |
346.43 |
| Dec 30 2025 |
1889 |
295.41 |
| Dec 23 2025 |
5813 |
274.02 |
| Dec 23 2025 |
862 |
316.75 |
| Dec 23 2025 |
1190 |
281.18 |
| Dec 23 2025 |
6377 |
346.43 |
| Dec 23 2025 |
1886 |
295.41 |
| Dec 16 2025 |
5813 |
274.02 |
| Dec 16 2025 |
857 |
316.75 |
| Dec 16 2025 |
1190 |
281.18 |
| Dec 16 2025 |
6385 |
346.43 |
| Dec 16 2025 |
1889 |
295.41 |
| Dec 09 2025 |
5659 |
274.02 |
| Dec 09 2025 |
857 |
316.75 |
| Dec 09 2025 |
1190 |
281.18 |
| Dec 09 2025 |
6379 |
346.43 |
| Dec 09 2025 |
1889 |
295.41 |
| Dec 02 2025 |
5628 |
274.02 |
| Dec 02 2025 |
857 |
316.75 |
| Dec 02 2025 |
1190 |
281.18 |
| Dec 02 2025 |
6342 |
346.43 |
| Dec 02 2025 |
1890 |
295.41 |
| Nov 25 2025 |
5540 |
274.02 |
| Nov 25 2025 |
857 |
316.75 |
| Nov 25 2025 |
1190 |
281.18 |
| Nov 25 2025 |
6375 |
346.43 |
| Nov 25 2025 |
1890 |
295.41 |
| Nov 18 2025 |
5538 |
274.02 |
| Nov 18 2025 |
857 |
316.75 |
| Nov 18 2025 |
1190 |
281.18 |
| Nov 18 2025 |
6373 |
346.43 |
| Nov 18 2025 |
1890 |
295.41 |
| Nov 11 2025 |
5238 |
274.02 |
| Nov 11 2025 |
857 |
316.75 |
| Nov 11 2025 |
1188 |
281.18 |
| Nov 11 2025 |
6358 |
346.43 |
| Nov 11 2025 |
1889 |
295.41 |
| Nov 04 2025 |
5244 |
274.02 |
| Nov 04 2025 |
857 |
316.75 |
| Nov 04 2025 |
1188 |
281.18 |
| Nov 04 2025 |
6375 |
346.43 |
| Nov 04 2025 |
1889 |
295.41 |
| Oct 28 2025 |
5393 |
274.02 |
| Oct 28 2025 |
854 |
316.75 |
| Oct 28 2025 |
1188 |
281.18 |
| Oct 28 2025 |
6325 |
346.43 |
| Oct 28 2025 |
1890 |
295.41 |
| Oct 21 2025 |
5392 |
274.02 |
| Oct 21 2025 |
907 |
316.75 |
| Oct 21 2025 |
1188 |
281.18 |
| Oct 21 2025 |
6368 |
346.43 |
| Oct 21 2025 |
1890 |
295.41 |
| Oct 14 2025 |
5490 |
274.02 |
| Oct 14 2025 |
907 |
316.75 |
| Oct 14 2025 |
1188 |
281.18 |
| Oct 14 2025 |
6455 |
346.43 |
| Oct 14 2025 |
1890 |
295.41 |
| Oct 07 2025 |
5539 |
274.02 |
| Oct 07 2025 |
890 |
316.75 |
| Oct 07 2025 |
1188 |
281.18 |
| Oct 07 2025 |
6506 |
346.43 |
| Oct 07 2025 |
1889 |
295.41 |
| Sep 30 2025 |
5568 |
274.02 |
| Sep 30 2025 |
896 |
316.75 |
| Sep 30 2025 |
1191 |
281.18 |
| Sep 30 2025 |
5362 |
294.53 |
| Sep 30 2025 |
1894 |
295.41 |
| Sep 23 2025 |
5588 |
274.02 |
| Sep 23 2025 |
898 |
316.75 |
| Sep 23 2025 |
1202 |
281.18 |
| Sep 23 2025 |
5437 |
294.53 |
| Sep 23 2025 |
1899 |
295.41 |
| Sep 16 2025 |
5543 |
274.02 |
| Sep 16 2025 |
897 |
316.75 |
| Sep 16 2025 |
1201 |
281.18 |
| Sep 16 2025 |
5404 |
294.53 |
| Sep 16 2025 |
1905 |
295.41 |
| Sep 09 2025 |
5663 |
274.02 |
| Sep 09 2025 |
812 |
316.75 |
| Sep 09 2025 |
1200 |
281.18 |
| Sep 09 2025 |
5434 |
294.53 |
| Sep 09 2025 |
1918 |
295.41 |
| Sep 02 2025 |
4485 |
274.02 |
| Sep 02 2025 |
824 |
316.75 |
| Sep 02 2025 |
1155 |
281.18 |
| Sep 02 2025 |
5555 |
294.53 |
| Sep 02 2025 |
1870 |
295.41 |
| Aug 26 2025 |
4480 |
274.02 |
| Aug 26 2025 |
843 |
316.75 |
| Aug 26 2025 |
1189 |
281.18 |
| Aug 26 2025 |
5186 |
294.53 |
| Aug 26 2025 |
1913 |
295.41 |
| Aug 19 2025 |
4525 |
274.02 |
| Aug 19 2025 |
792 |
316.75 |
| Aug 19 2025 |
1176 |
281.18 |
| Aug 19 2025 |
5194 |
294.53 |
| Aug 19 2025 |
1889 |
295.41 |
| Aug 12 2025 |
4697 |
274.02 |
| Aug 12 2025 |
786 |
316.75 |
| Aug 12 2025 |
1169 |
281.18 |
| Aug 12 2025 |
5188 |
294.53 |
| Aug 12 2025 |
1887 |
295.41 |
| Aug 05 2025 |
4982 |
274.02 |
| Aug 05 2025 |
775 |
316.75 |
| Aug 05 2025 |
1059 |
276.7 |
| Aug 05 2025 |
4729 |
294.53 |
| Aug 05 2025 |
1812 |
292.72 |
| Jul 29 2025 |
5019 |
274.02 |
| Jul 29 2025 |
778 |
316.75 |
| Jul 29 2025 |
1031 |
276.7 |
| Jul 29 2025 |
4786 |
294.53 |
| Jul 29 2025 |
1797 |
292.72 |
| Jul 22 2025 |
4882 |
274.02 |
| Jul 22 2025 |
782 |
316.75 |
| Jul 22 2025 |
1072 |
276.7 |
| Jul 22 2025 |
4826 |
294.53 |
| Jul 22 2025 |
1844 |
292.72 |
| Jul 15 2025 |
4985 |
274.02 |
| Jul 15 2025 |
780 |
316.75 |
| Jul 15 2025 |
1075 |
276.7 |
| Jul 15 2025 |
5127 |
294.53 |
| Jul 15 2025 |
1853 |
292.72 |
| Jul 08 2025 |
4992 |
274.02 |
| Jul 08 2025 |
511 |
299.55 |
| Jul 08 2025 |
1072 |
276.7 |
| Jul 08 2025 |
5325 |
294.53 |
| Jul 08 2025 |
1519 |
282.41 |
| Jul 01 2025 |
4931 |
274.02 |
| Jul 01 2025 |
507 |
299.55 |
| Jul 01 2025 |
1080 |
276.7 |
| Jul 01 2025 |
1512 |
282.41 |
| Jun 24 2025 |
4937 |
274.02 |
| Jun 24 2025 |
3377 |
350.22 |
| Jun 24 2025 |
3628 |
350.22 |
| Jun 17 2025 |
5018 |
274.02 |
| Jun 10 2025 |
4416 |
274.02 |
| Jun 03 2025 |
4416 |
274.02 |
| May 27 2025 |
4986 |
274.02 |
| May 20 2025 |
4251 |
274.02 |
| May 13 2025 |
4252 |
274.02 |
| May 06 2025 |
4268 |
274.02 |
| Apr 29 2025 |
3959 |
274.02 |
| Apr 22 2025 |
4041 |
274.02 |
| Apr 15 2025 |
4659 |
274.02 |
| Apr 08 2025 |
4552 |
274.02 |
| Apr 01 2025 |
4495 |
274.02 |
| Mar 25 2025 |
4472 |
274.02 |
| Apr 20 2018 |
279 |
275.49 |
| Apr 20 2018 |
764 |
300 |
| Apr 20 2018 |
814 |
287.75 |
| Apr 13 2018 |
290 |
275.49 |
| Apr 13 2018 |
771 |
300 |
| Apr 13 2018 |
801 |
287.75 |
| Apr 06 2018 |
293 |
275.49 |
| Apr 06 2018 |
914 |
306.88 |
| Apr 06 2018 |
1051 |
296.42 |
| Mar 30 2018 |
304 |
275.49 |
| Mar 30 2018 |
949 |
306.88 |
| Mar 30 2018 |
1077 |
296.42 |
| Mar 23 2018 |
974 |
306.88 |
| Mar 23 2018 |
311 |
275.49 |
| Mar 23 2018 |
1089 |
296.42 |
| Mar 16 2018 |
975 |
306.88 |
| Mar 16 2018 |
309 |
275.49 |
| Mar 16 2018 |
1099 |
296.42 |
| Mar 09 2018 |
311 |
275.49 |
| Mar 09 2018 |
984 |
306.88 |
| Mar 09 2018 |
1130 |
296.42 |
| Mar 02 2018 |
311 |
275.49 |
| Mar 02 2018 |
994 |
306.88 |
| Mar 02 2018 |
1262 |
296.42 |
| Feb 23 2018 |
1021 |
306.88 |
| Feb 23 2018 |
311 |
275.49 |
| Feb 23 2018 |
1267 |
296.42 |
| Feb 16 2018 |
317 |
275.49 |
| Feb 16 2018 |
1035 |
306.88 |
| Feb 16 2018 |
1277 |
296.42 |
| Feb 09 2018 |
319 |
275.49 |
| Feb 09 2018 |
1034 |
306.88 |
| Feb 09 2018 |
1285 |
296.42 |
| Feb 02 2018 |
324 |
275.49 |
| Feb 02 2018 |
1039 |
306.88 |
| Feb 02 2018 |
1292 |
296.42 |
| Jan 26 2018 |
323 |
275.49 |
| Jan 26 2018 |
1041 |
306.88 |
| Jan 26 2018 |
1292 |
296.42 |
| Jan 19 2018 |
323 |
275.49 |
| Jan 19 2018 |
1045 |
306.88 |
| Jan 19 2018 |
1292 |
296.42 |
| Jan 12 2018 |
325 |
275.49 |
| Jan 12 2018 |
1046 |
306.88 |
| Jan 12 2018 |
1298 |
296.42 |
| Jan 05 2018 |
1046 |
306.88 |
| Jan 05 2018 |
326 |
275.49 |
| Jan 05 2018 |
1300 |
296.42 |
| Dec 29 2017 |
326 |
275.49 |
| Dec 29 2017 |
1046 |
306.88 |
| Dec 29 2017 |
1300 |
296.42 |
| Dec 22 2017 |
326 |
275.49 |
| Dec 22 2017 |
1046 |
306.88 |
| Dec 22 2017 |
1300 |
296.42 |
| Dec 15 2017 |
1046 |
306.88 |
| Dec 15 2017 |
326 |
275.49 |
| Dec 15 2017 |
1302 |
296.42 |
| Dec 08 2017 |
1046 |
306.88 |
| Dec 08 2017 |
326 |
275.49 |
| Dec 08 2017 |
1302 |
296.42 |
| Dec 01 2017 |
326 |
275.49 |
| Dec 01 2017 |
1046 |
306.88 |
| Dec 01 2017 |
1302 |
296.42 |
| Nov 24 2017 |
1046 |
306.88 |
| Nov 24 2017 |
326 |
275.49 |
| Nov 24 2017 |
1302 |
296.42 |
| Nov 17 2017 |
1046 |
306.88 |
| Nov 17 2017 |
326 |
275.49 |
| Nov 17 2017 |
1302 |
296.42 |
| Nov 10 2017 |
326 |
275.49 |
| Nov 10 2017 |
1047 |
306.88 |
| Nov 10 2017 |
1302 |
296.42 |
| Nov 03 2017 |
326 |
275.49 |
| Nov 03 2017 |
1047 |
306.88 |
| Nov 03 2017 |
1302 |
296.42 |
| Oct 27 2017 |
1058 |
306.88 |
| Oct 27 2017 |
326 |
275.49 |
| Oct 27 2017 |
1304 |
296.42 |
| Oct 20 2017 |
328 |
275.49 |
| Oct 20 2017 |
1053 |
306.88 |
| Oct 20 2017 |
1300 |
296.42 |
| Oct 13 2017 |
328 |
275.49 |
| Oct 13 2017 |
1053 |
306.88 |
| Oct 13 2017 |
1301 |
296.42 |
| Oct 06 2017 |
328 |
275.49 |
| Oct 06 2017 |
1051 |
306.88 |
| Oct 06 2017 |
1301 |
296.42 |
| Sep 29 2017 |
1051 |
306.88 |
| Sep 29 2017 |
328 |
275.49 |
| Sep 29 2017 |
1301 |
296.42 |
| Sep 22 2017 |
328 |
275.49 |
| Sep 22 2017 |
1064 |
306.88 |
| Sep 22 2017 |
1308 |
296.42 |
| Sep 15 2017 |
334 |
275.49 |
| Sep 15 2017 |
1063 |
306.88 |
| Sep 15 2017 |
1320 |
296.42 |
| Sep 08 2017 |
1051 |
306.88 |
| Sep 08 2017 |
348 |
275.49 |
| Sep 08 2017 |
1334 |
296.42 |
| Sep 01 2017 |
357 |
275.49 |
| Sep 01 2017 |
1030 |
306.88 |
| Sep 01 2017 |
1286 |
296.42 |
| Aug 25 2017 |
354 |
275.49 |
| Aug 25 2017 |
1213 |
306.88 |
| Aug 25 2017 |
1379 |
296.42 |
| Aug 18 2017 |
361 |
275.49 |
| Aug 18 2017 |
1212 |
306.88 |
| Aug 18 2017 |
1392 |
296.42 |
| Aug 11 2017 |
357 |
275.49 |
| Aug 11 2017 |
1244 |
306.88 |
| Aug 11 2017 |
1421 |
296.42 |
| Aug 04 2017 |
363 |
275.49 |
| Aug 04 2017 |
1240 |
306.88 |
| Aug 04 2017 |
1431 |
296.42 |
| Jul 28 2017 |
365 |
275.49 |
| Jul 28 2017 |
1254 |
306.88 |
| Jul 28 2017 |
1452 |
296.42 |
| Jul 21 2017 |
1292 |
306.88 |
| Jul 21 2017 |
396 |
275.49 |
| Jul 21 2017 |
1472 |
296.42 |
| Jul 14 2017 |
402 |
275.49 |
| Jul 14 2017 |
1306 |
306.88 |
| Jul 14 2017 |
1476 |
296.42 |
| Jul 07 2017 |
411 |
275.49 |
| Jul 07 2017 |
1322 |
306.88 |
| Jul 07 2017 |
1490 |
296.42 |
| Jun 30 2017 |
1337 |
306.88 |
| Jun 30 2017 |
410 |
275.49 |
| Jun 30 2017 |
1499 |
296.42 |
| Jun 23 2017 |
1386 |
306.88 |
| Jun 23 2017 |
668 |
275.49 |
| Jun 23 2017 |
1497 |
296.42 |
| Jun 16 2017 |
710 |
275.49 |
| Jun 16 2017 |
1369 |
306.88 |
| Jun 16 2017 |
1529 |
296.42 |
| Jun 09 2017 |
1212 |
306.88 |
| Jun 09 2017 |
744 |
275.49 |
| Jun 09 2017 |
1390 |
296.42 |
| Jun 02 2017 |
1321 |
306.88 |
| Jun 02 2017 |
748 |
275.49 |
| Jun 02 2017 |
1480 |
296.42 |
| May 26 2017 |
758 |
275.49 |
| May 26 2017 |
1369 |
306.88 |
| May 26 2017 |
1499 |
296.42 |
| May 19 2017 |
758 |
275.49 |
| May 19 2017 |
1397 |
306.88 |
| May 19 2017 |
1504 |
296.42 |
| May 12 2017 |
1401 |
306.88 |
| May 12 2017 |
779 |
275.49 |
| May 12 2017 |
1497 |
296.42 |
| May 05 2017 |
806 |
275.49 |
| May 05 2017 |
1433 |
306.88 |
| May 05 2017 |
1551 |
296.42 |
| Apr 28 2017 |
1732 |
313.76 |
| Apr 28 2017 |
2472 |
313.76 |
| Apr 21 2017 |
1754 |
313.76 |
| Apr 21 2017 |
2491 |
313.76 |
| Apr 06 2016 |
350 |
239.77 |
| Apr 06 2016 |
892 |
239.77 |
| Mar 30 2016 |
348 |
239.77 |
| Mar 30 2016 |
887 |
239.77 |
| Mar 23 2016 |
362 |
239.77 |
| Mar 23 2016 |
907 |
239.77 |
| Mar 16 2016 |
361 |
239.77 |
| Mar 16 2016 |
876 |
239.77 |
| Mar 09 2016 |
370 |
239.77 |
| Mar 09 2016 |
896 |
239.77 |
| Mar 02 2016 |
362 |
239.77 |
| Mar 02 2016 |
888 |
239.77 |
| Feb 24 2016 |
364 |
239.77 |
| Feb 24 2016 |
897 |
239.77 |
| Feb 17 2016 |
365 |
239.77 |
| Feb 17 2016 |
901 |
239.77 |
| Feb 10 2016 |
368 |
239.77 |
| Feb 10 2016 |
910 |
239.77 |
| Feb 03 2016 |
369 |
239.77 |
| Feb 03 2016 |
910 |
239.77 |
| Jan 27 2016 |
370 |
239.77 |
| Jan 27 2016 |
916 |
239.77 |
| Jan 20 2016 |
370 |
239.77 |
| Jan 20 2016 |
916 |
239.77 |
| Jan 13 2016 |
371 |
239.77 |
| Jan 13 2016 |
916 |
239.77 |
| Jan 06 2016 |
371 |
239.77 |
| Jan 06 2016 |
916 |
239.77 |
| Dec 30 2015 |
371 |
239.77 |
| Dec 30 2015 |
912 |
239.77 |
| Dec 23 2015 |
371 |
239.77 |
| Dec 23 2015 |
912 |
239.77 |
| Dec 16 2015 |
371 |
239.77 |
| Dec 16 2015 |
912 |
239.77 |
| Dec 09 2015 |
371 |
239.77 |
| Dec 09 2015 |
913 |
239.77 |
| Dec 02 2015 |
371 |
239.77 |
| Dec 02 2015 |
913 |
239.77 |
| Nov 25 2015 |
371 |
239.77 |
| Nov 25 2015 |
913 |
239.77 |
| Nov 18 2015 |
371 |
239.77 |
| Nov 18 2015 |
913 |
239.77 |
| Nov 11 2015 |
371 |
239.77 |
| Nov 11 2015 |
913 |
239.77 |
| Nov 04 2015 |
371 |
239.77 |
| Nov 04 2015 |
913 |
239.77 |
| Oct 28 2015 |
371 |
239.77 |
| Oct 28 2015 |
912 |
239.77 |
| Oct 21 2015 |
371 |
239.77 |
| Oct 21 2015 |
913 |
239.77 |
| Oct 14 2015 |
371 |
239.77 |
| Oct 14 2015 |
913 |
239.77 |
| Oct 07 2015 |
371 |
239.77 |
| Oct 07 2015 |
913 |
239.77 |
| Sep 30 2015 |
372 |
239.77 |
| Sep 30 2015 |
914 |
239.77 |
| Sep 23 2015 |
371 |
239.77 |
| Sep 23 2015 |
916 |
239.77 |
| Sep 16 2015 |
371 |
239.77 |
| Sep 16 2015 |
916 |
239.77 |
| Sep 09 2015 |
372 |
239.77 |
| Sep 09 2015 |
917 |
239.77 |
| Sep 02 2015 |
376 |
239.77 |
| Sep 02 2015 |
911 |
239.77 |
| Aug 26 2015 |
383 |
239.77 |
| Aug 26 2015 |
914 |
239.77 |
| Aug 19 2015 |
384 |
239.77 |
| Aug 19 2015 |
910 |
239.77 |
| Aug 12 2015 |
323 |
239.77 |
| Aug 12 2015 |
868 |
239.77 |
| Aug 05 2015 |
322 |
239.77 |
| Aug 05 2015 |
878 |
239.77 |
| Jul 29 2015 |
317 |
239.77 |
| Jul 29 2015 |
889 |
239.77 |
| Jul 22 2015 |
317 |
239.77 |
| Jul 22 2015 |
874 |
239.77 |
| Jul 15 2015 |
359 |
239.77 |
| Jul 15 2015 |
906 |
239.77 |
| Jul 08 2015 |
353 |
239.77 |
| Jul 08 2015 |
951 |
239.77 |
| Jul 01 2015 |
364 |
239.77 |
| Jul 01 2015 |
964 |
239.77 |
| Jun 24 2015 |
374 |
239.77 |
| Jun 24 2015 |
963 |
239.77 |
| Jun 17 2015 |
385 |
239.77 |
| Jun 17 2015 |
996 |
239.77 |
| Jun 10 2015 |
381 |
239.77 |
| Jun 10 2015 |
962 |
239.77 |
| Jun 03 2015 |
444 |
239.77 |
| Jun 03 2015 |
1028 |
239.77 |
| May 27 2015 |
413 |
239.77 |
| May 27 2015 |
984 |
239.77 |
| May 20 2015 |
412 |
239.77 |
| May 20 2015 |
992 |
239.77 |
| May 13 2015 |
418 |
239.77 |
| May 13 2015 |
987 |
239.77 |
| May 06 2015 |
384 |
239.77 |
| May 06 2015 |
886 |
239.77 |
| Apr 29 2015 |
441 |
239.77 |
| Apr 29 2015 |
926 |
239.77 |
| Apr 22 2015 |
442 |
239.77 |
| Apr 22 2015 |
926 |
239.77 |
| Apr 15 2015 |
453 |
239.77 |
| Apr 15 2015 |
979 |
239.77 |
| Apr 08 2015 |
1274 |
270.53 |
| Apr 08 2015 |
2333 |
270.53 |
| Apr 01 2015 |
1309 |
270.53 |
| Apr 01 2015 |
2390 |
270.53 |
| Mar 25 2015 |
1268 |
270.53 |
| Mar 25 2015 |
2328 |
270.53 |
| Mar 18 2015 |
1266 |
270.53 |
| Mar 18 2015 |
2341 |
270.53 |
| Mar 11 2015 |
1316 |
270.53 |
| Mar 11 2015 |
2506 |
270.53 |
| Mar 04 2015 |
1349 |
270.53 |
| Mar 04 2015 |
2532 |
270.53 |
| Feb 25 2015 |
1360 |
270.53 |
| Feb 25 2015 |
2558 |
270.53 |
| Feb 18 2015 |
1419 |
270.53 |
| Feb 18 2015 |
2600 |
270.53 |
| Feb 11 2015 |
1426 |
270.53 |
| Feb 11 2015 |
2609 |
270.53 |
| Feb 04 2015 |
1436 |
270.53 |
| Feb 04 2015 |
2614 |
270.53 |
| Jan 28 2015 |
1445 |
270.53 |
| Jan 28 2015 |
2625 |
270.53 |
| Jan 21 2015 |
1455 |
270.53 |
| Jan 21 2015 |
2638 |
270.53 |
| Jan 14 2015 |
1457 |
270.53 |
| Jan 14 2015 |
2645 |
270.53 |
| Jan 07 2015 |
1457 |
270.53 |
| Jan 07 2015 |
2650 |
270.53 |
| Dec 31 2014 |
1457 |
270.53 |
| Dec 31 2014 |
2651 |
270.53 |
| Dec 24 2014 |
1457 |
270.53 |
| Dec 24 2014 |
2651 |
270.53 |
| Dec 17 2014 |
1457 |
270.53 |
| Dec 17 2014 |
2652 |
270.53 |
| Dec 10 2014 |
1457 |
270.53 |
| Dec 10 2014 |
2652 |
270.53 |
| Dec 03 2014 |
1457 |
270.53 |
| Dec 03 2014 |
2652 |
270.53 |
| Nov 26 2014 |
1457 |
270.53 |
| Nov 26 2014 |
2652 |
270.53 |
| Nov 19 2014 |
1457 |
270.53 |
| Nov 19 2014 |
2652 |
270.53 |
| Nov 12 2014 |
1457 |
270.53 |
| Nov 12 2014 |
2652 |
270.53 |
| Nov 05 2014 |
1457 |
270.53 |
| Nov 05 2014 |
2652 |
270.53 |
| Oct 29 2014 |
1457 |
270.53 |
| Oct 29 2014 |
2652 |
270.53 |
| Oct 22 2014 |
1456 |
270.53 |
| Oct 22 2014 |
2655 |
270.53 |
| Oct 15 2014 |
1456 |
270.53 |
| Oct 15 2014 |
2654 |
270.53 |
| Oct 08 2014 |
1458 |
270.53 |
| Oct 08 2014 |
2651 |
270.53 |
| Oct 01 2014 |
1459 |
270.53 |
| Oct 01 2014 |
2646 |
270.53 |
| Sep 24 2014 |
1458 |
270.53 |
| Sep 24 2014 |
2631 |
270.53 |
| Sep 17 2014 |
1449 |
270.53 |
| Sep 17 2014 |
2653 |
270.53 |
| Sep 10 2014 |
1449 |
270.53 |
| Sep 10 2014 |
2649 |
270.53 |
| Sep 03 2014 |
1444 |
270.53 |
| Sep 03 2014 |
2676 |
270.53 |
| Aug 27 2014 |
1458 |
270.53 |
| Aug 27 2014 |
2684 |
270.53 |
| Aug 20 2014 |
1471 |
270.53 |
| Aug 20 2014 |
2695 |
270.53 |
| Aug 13 2014 |
1476 |
270.53 |
| Aug 13 2014 |
2736 |
270.53 |
| Aug 06 2014 |
1509 |
270.53 |
| Aug 06 2014 |
2743 |
270.53 |
| Jul 30 2014 |
1519 |
270.53 |
| Jul 30 2014 |
2761 |
270.53 |
| Jul 23 2014 |
1517 |
270.53 |
| Jul 23 2014 |
2786 |
270.53 |
| Jul 16 2014 |
1551 |
270.53 |
| Jul 16 2014 |
2761 |
270.53 |
| Jul 09 2014 |
1559 |
270.53 |
| Jul 09 2014 |
2768 |
270.53 |
| Jul 02 2014 |
1574 |
270.53 |
| Jul 02 2014 |
2836 |
270.53 |
| Jun 25 2014 |
1611 |
270.53 |
| Jun 25 2014 |
2831 |
270.53 |
| Jun 18 2014 |
1626 |
270.53 |
| Jun 18 2014 |
2868 |
270.53 |
| Jun 11 2014 |
1652 |
270.53 |
| Jun 11 2014 |
2894 |
270.53 |
| Jun 04 2014 |
1665 |
270.53 |
| Jun 04 2014 |
2947 |
270.53 |
| May 28 2014 |
1697 |
270.53 |
| May 28 2014 |
2967 |
270.53 |
| May 21 2014 |
1697 |
270.53 |
| May 21 2014 |
3002 |
270.53 |
| May 14 2014 |
1719 |
270.53 |
| May 14 2014 |
3040 |
270.53 |
| May 07 2014 |
1704 |
270.53 |
| May 07 2014 |
3013 |
270.53 |
| Apr 30 2014 |
1811 |
270.53 |
| Apr 30 2014 |
3136 |
270.53 |
| Apr 23 2014 |
1898 |
270.53 |
| Apr 23 2014 |
3193 |
270.53 |
| Apr 02 2014 |
554 |
218.43 |
| Apr 02 2014 |
798 |
218.43 |
| Mar 26 2014 |
556 |
218.43 |
| Mar 26 2014 |
818 |
218.43 |
| Mar 19 2014 |
563 |
218.43 |
| Mar 19 2014 |
826 |
218.43 |
| Mar 12 2014 |
589 |
218.43 |
| Mar 12 2014 |
845 |
218.43 |
| Mar 05 2014 |
606 |
218.43 |
| Mar 05 2014 |
869 |
218.43 |
| Feb 26 2014 |
628 |
218.43 |
| Feb 26 2014 |
888 |
218.43 |
| Feb 19 2014 |
649 |
218.43 |
| Feb 19 2014 |
902 |
218.43 |
| Feb 12 2014 |
661 |
218.43 |
| Feb 12 2014 |
907 |
218.43 |
| Feb 05 2014 |
669 |
218.43 |
| Feb 05 2014 |
921 |
218.43 |
| Jan 29 2014 |
668 |
218.43 |
| Jan 29 2014 |
932 |
218.43 |
| Jan 22 2014 |
671 |
218.43 |
| Jan 22 2014 |
941 |
218.43 |
| Jan 15 2014 |
671 |
218.43 |
| Jan 15 2014 |
942 |
218.43 |
| Jan 08 2014 |
671 |
218.43 |
| Jan 08 2014 |
942 |
218.43 |
| Jan 01 2014 |
671 |
218.43 |
| Jan 01 2014 |
944 |
218.43 |
| Dec 25 2013 |
671 |
218.43 |
| Dec 25 2013 |
944 |
218.43 |
| Dec 18 2013 |
671 |
218.43 |
| Dec 18 2013 |
944 |
218.43 |
| Dec 11 2013 |
671 |
218.43 |
| Dec 11 2013 |
944 |
218.43 |
| Dec 04 2013 |
671 |
218.43 |
| Dec 04 2013 |
944 |
218.43 |
| Nov 27 2013 |
671 |
218.43 |
| Nov 27 2013 |
944 |
218.43 |
| Nov 20 2013 |
671 |
218.43 |
| Nov 20 2013 |
944 |
218.43 |
| Nov 13 2013 |
671 |
218.43 |
| Nov 13 2013 |
944 |
218.43 |
| Nov 06 2013 |
671 |
218.43 |
| Nov 06 2013 |
944 |
218.43 |
| Oct 30 2013 |
671 |
218.43 |
| Oct 30 2013 |
944 |
218.43 |
| Oct 23 2013 |
671 |
218.43 |
| Oct 23 2013 |
944 |
218.43 |
| Oct 16 2013 |
673 |
218.43 |
| Oct 16 2013 |
946 |
218.43 |
| Oct 09 2013 |
671 |
218.43 |
| Oct 09 2013 |
951 |
218.43 |
| Oct 02 2013 |
671 |
218.43 |
| Oct 02 2013 |
956 |
218.43 |
| Sep 25 2013 |
670 |
218.43 |
| Sep 25 2013 |
961 |
218.43 |
| Sep 18 2013 |
667 |
218.43 |
| Sep 18 2013 |
966 |
218.43 |
| Sep 11 2013 |
680 |
218.43 |
| Sep 11 2013 |
984 |
218.43 |
| Sep 04 2013 |
686 |
218.43 |
| Sep 04 2013 |
998 |
218.43 |
| Aug 28 2013 |
695 |
218.43 |
| Aug 28 2013 |
1011 |
218.43 |
| Aug 21 2013 |
700 |
218.43 |
| Aug 21 2013 |
1036 |
218.43 |
| Aug 14 2013 |
709 |
218.43 |
| Aug 14 2013 |
1028 |
218.43 |
| Aug 07 2013 |
709 |
218.43 |
| Aug 07 2013 |
1053 |
218.43 |
| Jul 31 2013 |
737 |
218.43 |
| Jul 31 2013 |
1065 |
218.43 |
| Jul 24 2013 |
740 |
218.43 |
| Jul 24 2013 |
1080 |
218.43 |
| Jul 17 2013 |
744 |
218.43 |
| Jul 17 2013 |
1086 |
218.43 |
| Jul 10 2013 |
752 |
218.43 |
| Jul 10 2013 |
1104 |
218.43 |
| Jul 03 2013 |
751 |
218.43 |
| Jul 03 2013 |
1107 |
218.43 |
| Jun 26 2013 |
765 |
218.43 |
| Jun 26 2013 |
1135 |
218.43 |
| Jun 19 2013 |
791 |
218.43 |
| Jun 19 2013 |
1162 |
218.43 |
| Jun 12 2013 |
815 |
218.43 |
| Jun 12 2013 |
1228 |
218.43 |
| Jun 05 2013 |
807 |
218.43 |
| Jun 05 2013 |
1222 |
218.43 |
| May 29 2013 |
790 |
218.43 |
| May 29 2013 |
1240 |
218.43 |
| May 22 2013 |
826 |
218.43 |
| May 22 2013 |
1294 |
218.43 |
| May 15 2013 |
837 |
218.43 |
| May 15 2013 |
1334 |
218.43 |
| May 08 2013 |
812 |
218.43 |
| May 08 2013 |
1329 |
218.43 |
| May 01 2013 |
898 |
218.43 |
| May 01 2013 |
1419 |
218.43 |
| Apr 24 2013 |
935 |
218.43 |
| Apr 24 2013 |
1484 |
218.43 |
| Apr 17 2013 |
977 |
218.43 |
| Apr 17 2013 |
1542 |
218.43 |
