| Oct 21 2025 |
2893 |
380.03 |
| Oct 14 2025 |
2872 |
380.03 |
| Oct 07 2025 |
2812 |
380.03 |
| Sep 30 2025 |
2826 |
380.03 |
| Sep 23 2025 |
2821 |
380.03 |
| Sep 16 2025 |
2746 |
380.03 |
| Sep 09 2025 |
2676 |
380.03 |
| Sep 02 2025 |
2736 |
380.03 |
| Aug 26 2025 |
2776 |
380.03 |
| Aug 19 2025 |
2692 |
380.03 |
| Aug 12 2025 |
4657 |
380.03 |
| Aug 05 2025 |
4690 |
380.03 |
| Jul 29 2025 |
4790 |
380.03 |
| Jul 22 2025 |
4782 |
380.03 |
| Jul 15 2025 |
4733 |
380.03 |
| Jul 08 2025 |
5027 |
380.03 |
| Jul 01 2025 |
5280 |
380.03 |
| Jun 24 2025 |
4828 |
380.03 |
| Jun 17 2025 |
4843 |
380.03 |
| Jun 10 2025 |
4878 |
380.03 |
| Jun 03 2025 |
4876 |
380.03 |
| May 27 2025 |
4930 |
380.03 |
| May 20 2025 |
5056 |
380.03 |
| May 13 2025 |
5026 |
380.03 |
| May 06 2025 |
5109 |
380.03 |
| Apr 29 2025 |
5170 |
380.03 |
| Apr 22 2025 |
5082 |
380.03 |
| Apr 15 2025 |
5137 |
380.03 |
| Apr 08 2025 |
5123 |
380.03 |
| Apr 01 2025 |
4796 |
380.03 |
| Mar 25 2025 |
4861 |
380.03 |
| Mar 18 2025 |
4823 |
380.03 |
| Mar 11 2025 |
4811 |
380.03 |
| Mar 04 2025 |
4824 |
380.03 |
| Feb 25 2025 |
4825 |
380.03 |
| Feb 18 2025 |
4810 |
380.03 |
| Feb 11 2025 |
4860 |
380.03 |
| Feb 04 2025 |
4852 |
380.03 |
| Jan 29 2025 |
4831 |
380.03 |
| Jan 22 2025 |
4841 |
380.03 |
| Jan 15 2025 |
4870 |
380.03 |
| Jan 08 2025 |
3279 |
380.03 |
| Jan 01 2025 |
3275 |
380.03 |
| Dec 25 2024 |
3275 |
380.03 |
| Dec 18 2024 |
3279 |
380.03 |
| Dec 11 2024 |
3277 |
380.03 |
| Dec 04 2024 |
3277 |
380.03 |
| Nov 27 2024 |
3277 |
380.03 |
| Nov 20 2024 |
3271 |
380.03 |
| Nov 13 2024 |
3272 |
380.03 |
| Nov 06 2024 |
3273 |
380.03 |
| Oct 30 2024 |
3171 |
380.03 |
| Jun 23 2022 |
664 |
263.53 |
| Jun 16 2022 |
666 |
263.53 |
| Jun 09 2022 |
602 |
263.53 |
| Jun 02 2022 |
575 |
263.53 |
| May 26 2022 |
575 |
263.53 |
| May 19 2022 |
573 |
263.53 |
| May 12 2022 |
573 |
263.53 |
| May 05 2022 |
519 |
263.53 |
| Apr 28 2022 |
519 |
263.53 |
| Apr 21 2022 |
518 |
263.53 |
| Apr 14 2022 |
517 |
263.53 |
| Apr 07 2022 |
517 |
263.53 |
| Mar 31 2022 |
517 |
263.53 |
| Mar 24 2022 |
505 |
263.53 |
| Mar 17 2022 |
504 |
263.53 |
| Mar 10 2022 |
503 |
263.53 |
| Mar 03 2022 |
503 |
263.53 |
| Feb 24 2022 |
518 |
263.53 |
| Feb 17 2022 |
517 |
263.53 |
| Feb 10 2022 |
517 |
263.53 |
| Feb 03 2022 |
520 |
263.53 |
| Jan 27 2022 |
519 |
263.53 |
| Jan 20 2022 |
519 |
263.53 |
| Jan 13 2022 |
519 |
263.53 |
| Jan 06 2022 |
518 |
263.53 |
| Dec 30 2021 |
518 |
263.53 |
| Dec 23 2021 |
518 |
263.53 |
| Dec 16 2021 |
518 |
263.53 |
| Dec 09 2021 |
517 |
263.53 |
| Dec 02 2021 |
518 |
263.53 |
| Nov 25 2021 |
518 |
263.53 |
| Nov 18 2021 |
518 |
263.53 |
| Nov 11 2021 |
518 |
263.53 |
| Nov 04 2021 |
521 |
263.53 |
| Oct 28 2021 |
667 |
263.53 |
| Oct 21 2021 |
667 |
263.53 |
| Oct 14 2021 |
668 |
263.53 |
| Oct 07 2021 |
690 |
263.53 |
| Sep 30 2021 |
695 |
263.53 |
| Sep 23 2021 |
699 |
263.53 |
| Sep 16 2021 |
686 |
263.53 |
| Sep 09 2021 |
685 |
263.53 |
| Sep 02 2021 |
686 |
263.53 |
| Aug 26 2021 |
683 |
263.53 |
| Aug 19 2021 |
711 |
263.53 |
| Aug 12 2021 |
711 |
263.53 |
| Aug 05 2021 |
719 |
263.53 |
| Jul 29 2021 |
723 |
263.53 |
| Jul 22 2021 |
789 |
263.53 |
| Jul 15 2021 |
794 |
263.53 |
| Jul 08 2021 |
821 |
263.53 |
| Jul 01 2021 |
775 |
263.53 |
| Jun 24 2021 |
752 |
263.53 |
| Jun 01 2021 |
709 |
263.53 |
| May 01 2021 |
722 |
263.53 |
| Apr 01 2021 |
769 |
263.53 |
| Mar 01 2021 |
769 |
263.53 |
| Feb 01 2021 |
769 |
263.53 |
| Jan 01 2021 |
761 |
263.53 |
| Nov 01 2020 |
722 |
263.53 |
| Oct 01 2020 |
733 |
263.53 |
| Sep 01 2020 |
776 |
263.53 |
| Jul 01 2020 |
858 |
263.53 |
| Aug 09 2019 |
5115 |
406.26 |
| Aug 09 2019 |
7827 |
406.26 |
| Aug 02 2019 |
5157 |
406.26 |
| Aug 02 2019 |
7880 |
406.26 |
| Jul 26 2019 |
5393 |
408.33 |
| Jul 26 2019 |
8204 |
408.33 |
| Jul 19 2019 |
5408 |
408.33 |
| Jul 19 2019 |
8232 |
408.33 |
| Jul 12 2019 |
4468 |
394.5 |
| Jul 12 2019 |
6697 |
394.5 |
| Jul 05 2019 |
4643 |
394.5 |
| Jul 05 2019 |
6917 |
394.5 |
| Jun 28 2019 |
4706 |
394.5 |
| Jun 28 2019 |
7027 |
394.5 |
| Jun 21 2019 |
4704 |
394.5 |
| Jun 21 2019 |
6984 |
394.5 |
| Jun 14 2019 |
4769 |
394.5 |
| Jun 14 2019 |
7011 |
394.5 |
| Jun 07 2019 |
4871 |
394.5 |
| Jun 07 2019 |
7101 |
394.5 |
| May 31 2019 |
4603 |
391.47 |
| May 31 2019 |
6752 |
391.47 |
| May 24 2019 |
4667 |
391.47 |
| May 24 2019 |
6810 |
391.47 |
| May 17 2019 |
4720 |
391.47 |
| May 17 2019 |
6854 |
391.47 |
| May 10 2019 |
4420 |
387.31 |
| May 10 2019 |
6336 |
387.31 |
| May 03 2019 |
4454 |
387.31 |
| May 03 2019 |
6387 |
387.31 |
| Apr 26 2019 |
4492 |
387.31 |
| Apr 26 2019 |
6320 |
387.31 |
| Apr 19 2019 |
4578 |
387.31 |
| Apr 19 2019 |
6292 |
387.31 |
| Apr 18 2019 |
4586 |
387.31 |
| Apr 12 2019 |
4685 |
387.31 |
| Apr 12 2019 |
6354 |
387.31 |
| Apr 05 2019 |
4588 |
387.31 |
| Apr 05 2019 |
6141 |
387.31 |
| Mar 29 2019 |
4028 |
380.88 |
| Mar 29 2019 |
5438 |
380.88 |
| Mar 22 2019 |
4021 |
380.88 |
| Mar 22 2019 |
5403 |
380.88 |
| Mar 15 2019 |
4007 |
380.88 |
| Mar 15 2019 |
5468 |
380.88 |
| Mar 08 2019 |
3977 |
380.88 |
| Mar 08 2019 |
5371 |
380.88 |
| Mar 01 2019 |
3993 |
380.88 |
| Mar 01 2019 |
5409 |
380.88 |
| Feb 22 2019 |
4005 |
380.88 |
| Feb 22 2019 |
5442 |
380.88 |
| Feb 15 2019 |
3996 |
380.88 |
| Feb 15 2019 |
5445 |
380.88 |
| Feb 08 2019 |
3981 |
380.88 |
| Feb 08 2019 |
5418 |
380.88 |
| Feb 01 2019 |
3996 |
380.88 |
| Feb 01 2019 |
5423 |
380.88 |
| Jan 25 2019 |
3994 |
380.88 |
| Jan 25 2019 |
5442 |
380.88 |
| Jan 18 2019 |
4003 |
380.88 |
| Jan 18 2019 |
5455 |
380.88 |
| Jan 11 2019 |
4005 |
380.88 |
| Jan 11 2019 |
5454 |
380.88 |
| Jan 04 2019 |
4012 |
380.88 |
| Jan 04 2019 |
5464 |
380.88 |
| Dec 28 2018 |
4012 |
380.88 |
| Dec 28 2018 |
5464 |
380.88 |
| Dec 21 2018 |
4012 |
380.88 |
| Dec 21 2018 |
5464 |
380.88 |
| Dec 14 2018 |
4012 |
380.88 |
| Dec 14 2018 |
5464 |
380.88 |
| Dec 07 2018 |
4012 |
380.88 |
| Dec 07 2018 |
5464 |
380.88 |
| Nov 30 2018 |
4012 |
380.88 |
| Nov 30 2018 |
5464 |
380.88 |
| Nov 23 2018 |
4012 |
380.88 |
| Nov 23 2018 |
5464 |
380.88 |
| Nov 16 2018 |
4012 |
380.88 |
| Nov 16 2018 |
5464 |
380.88 |
| Nov 09 2018 |
4012 |
380.88 |
| Nov 09 2018 |
5464 |
380.88 |
| Nov 02 2018 |
4012 |
380.88 |
| Nov 02 2018 |
5450 |
380.88 |
| Oct 26 2018 |
4012 |
380.88 |
| Oct 26 2018 |
5450 |
380.88 |
| Oct 19 2018 |
4012 |
380.88 |
| Oct 19 2018 |
5454 |
380.88 |
| Oct 12 2018 |
4002 |
380.88 |
| Oct 12 2018 |
5439 |
380.88 |
| Oct 05 2018 |
3996 |
380.88 |
| Oct 05 2018 |
5486 |
380.88 |
| Sep 28 2018 |
3999 |
380.88 |
| Sep 28 2018 |
5377 |
380.88 |
| Sep 21 2018 |
3990 |
380.88 |
| Sep 21 2018 |
5378 |
380.88 |
| Sep 14 2018 |
4013 |
380.88 |
| Sep 14 2018 |
5388 |
380.88 |
| Sep 07 2018 |
4065 |
380.88 |
| Sep 07 2018 |
5478 |
380.88 |
| Aug 31 2018 |
4115 |
380.88 |
| Aug 31 2018 |
5527 |
380.88 |
| Aug 24 2018 |
4079 |
380.88 |
| Aug 24 2018 |
5536 |
380.88 |
| Aug 17 2018 |
4120 |
380.88 |
| Aug 17 2018 |
5567 |
380.88 |
| Aug 10 2018 |
4121 |
380.88 |
| Aug 10 2018 |
5648 |
380.88 |
| Aug 03 2018 |
4170 |
380.88 |
| Aug 03 2018 |
5736 |
380.88 |
| Jul 27 2018 |
4158 |
380.88 |
| Jul 27 2018 |
5744 |
380.88 |
| Jul 20 2018 |
4252 |
380.88 |
| Jul 20 2018 |
5846 |
380.88 |
| Jul 13 2018 |
4116 |
380.88 |
| Jul 13 2018 |
5732 |
380.88 |
| Jul 06 2018 |
3989 |
380.88 |
| Jul 06 2018 |
5507 |
380.88 |
| Jun 29 2018 |
4030 |
380.88 |
| Jun 29 2018 |
5529 |
380.88 |
| Jun 22 2018 |
4181 |
380.88 |
| Jun 22 2018 |
5701 |
380.88 |
| Jun 15 2018 |
4215 |
380.88 |
| Jun 15 2018 |
5735 |
380.88 |
| Jun 08 2018 |
4285 |
380.88 |
| Jun 08 2018 |
5825 |
380.88 |
| Jul 29 2016 |
13389 |
439.06 |
| Jul 29 2016 |
17892 |
439.06 |
| Jul 22 2016 |
13594 |
439.06 |
| Jul 22 2016 |
18089 |
439.06 |
| Jun 22 2016 |
13909 |
439.06 |
| Jun 22 2016 |
19108 |
439.06 |
| Jun 15 2016 |
13982 |
439.06 |
| Jun 15 2016 |
19318 |
439.06 |
| Jun 08 2016 |
14088 |
439.06 |
| Jun 08 2016 |
19376 |
439.06 |
| Jun 01 2016 |
14163 |
439.06 |
| Jun 01 2016 |
19679 |
439.06 |
| May 25 2016 |
14131 |
439.06 |
| May 25 2016 |
19561 |
439.06 |
| May 18 2016 |
14256 |
439.06 |
| May 18 2016 |
19743 |
439.06 |
| May 11 2016 |
14161 |
439.06 |
| May 11 2016 |
19745 |
439.06 |
| May 04 2016 |
14058 |
439.06 |
| May 04 2016 |
19634 |
439.06 |
| Apr 27 2016 |
14326 |
439.06 |
| Apr 27 2016 |
19933 |
439.06 |
| Apr 20 2016 |
14363 |
439.06 |
| Apr 20 2016 |
19963 |
439.06 |
| Apr 13 2016 |
14241 |
439.06 |
| Apr 13 2016 |
19949 |
439.06 |
| Apr 06 2016 |
12633 |
423.86 |
| Apr 06 2016 |
17722 |
423.86 |
| Mar 30 2016 |
12553 |
423.86 |
| Mar 30 2016 |
17594 |
423.86 |
| Mar 23 2016 |
12573 |
423.86 |
| Mar 23 2016 |
17753 |
423.86 |
| Mar 16 2016 |
12464 |
423.86 |
| Mar 16 2016 |
17700 |
423.86 |
| Mar 09 2016 |
12414 |
423.86 |
| Mar 09 2016 |
17742 |
423.86 |
| Mar 02 2016 |
12395 |
423.86 |
| Mar 02 2016 |
17630 |
423.86 |
| Feb 24 2016 |
12339 |
423.86 |
| Feb 24 2016 |
17570 |
423.86 |
| Feb 17 2016 |
12401 |
423.86 |
| Feb 17 2016 |
17745 |
423.86 |
| Feb 10 2016 |
12419 |
423.86 |
| Feb 10 2016 |
17740 |
423.86 |
| Feb 03 2016 |
12412 |
423.86 |
| Feb 03 2016 |
17744 |
423.86 |
| Jan 27 2016 |
12400 |
423.86 |
| Jan 27 2016 |
17768 |
423.86 |
| Jan 20 2016 |
12432 |
423.86 |
| Jan 20 2016 |
17774 |
423.86 |
| Jan 13 2016 |
12454 |
423.86 |
| Jan 13 2016 |
17798 |
423.86 |
| Jan 06 2016 |
12461 |
423.86 |
| Jan 06 2016 |
17805 |
423.86 |
| Dec 30 2015 |
12461 |
423.86 |
| Dec 30 2015 |
17805 |
423.86 |
| Dec 23 2015 |
12460 |
423.86 |
| Dec 23 2015 |
17804 |
423.86 |
| Dec 16 2015 |
12460 |
423.86 |
| Dec 16 2015 |
17804 |
423.86 |
| Dec 09 2015 |
12469 |
423.86 |
| Dec 09 2015 |
17809 |
423.86 |
| Dec 02 2015 |
12470 |
423.86 |
| Dec 02 2015 |
17811 |
423.86 |
| Nov 25 2015 |
12470 |
423.86 |
| Nov 25 2015 |
17812 |
423.86 |
| Nov 18 2015 |
12470 |
423.86 |
| Nov 18 2015 |
17811 |
423.86 |
| Nov 11 2015 |
12470 |
423.86 |
| Nov 11 2015 |
17801 |
423.86 |
| Nov 04 2015 |
12470 |
423.86 |
| Nov 04 2015 |
17801 |
423.86 |
| Oct 28 2015 |
12453 |
423.86 |
| Oct 28 2015 |
17776 |
423.86 |
| Oct 21 2015 |
12469 |
423.86 |
| Oct 21 2015 |
17759 |
423.86 |
| Oct 14 2015 |
12483 |
423.86 |
| Oct 14 2015 |
17763 |
423.86 |
| Oct 07 2015 |
12456 |
423.86 |
| Oct 07 2015 |
17762 |
423.86 |
| Sep 30 2015 |
12452 |
423.86 |
| Sep 30 2015 |
17782 |
423.86 |
| Sep 23 2015 |
12449 |
423.86 |
| Sep 23 2015 |
17828 |
423.86 |
| Sep 16 2015 |
12450 |
423.86 |
| Sep 16 2015 |
17752 |
423.86 |
| Sep 09 2015 |
12451 |
423.86 |
| Sep 09 2015 |
17710 |
423.86 |
| Sep 02 2015 |
12361 |
423.86 |
| Sep 02 2015 |
17694 |
423.86 |
| Aug 26 2015 |
12521 |
423.86 |
| Aug 26 2015 |
17865 |
423.86 |
| Aug 19 2015 |
10997 |
408.65 |
| Aug 19 2015 |
15821 |
408.65 |
| Aug 12 2015 |
11059 |
408.65 |
| Aug 12 2015 |
15860 |
408.65 |
| Aug 05 2015 |
11048 |
408.65 |
| Aug 05 2015 |
15848 |
408.65 |
| Jul 29 2015 |
11039 |
407.53 |
| Jul 29 2015 |
15858 |
407.53 |
| Jul 22 2015 |
11028 |
407.53 |
| Jul 22 2015 |
15880 |
407.53 |
| Jul 15 2015 |
11124 |
407.53 |
| Jul 15 2015 |
15997 |
407.53 |
| Jul 08 2015 |
11154 |
407.53 |
| Jul 08 2015 |
16116 |
407.53 |
| Jul 01 2015 |
11235 |
407.53 |
| Jul 01 2015 |
16209 |
407.53 |
| Jun 24 2015 |
11275 |
407.53 |
| Jun 24 2015 |
16277 |
407.53 |
| Jun 17 2015 |
11339 |
407.53 |
| Jun 17 2015 |
16362 |
407.53 |
| Jun 10 2015 |
11376 |
407.53 |
| Jun 10 2015 |
16335 |
407.53 |
| Jun 03 2015 |
11370 |
407.53 |
| Jun 03 2015 |
16541 |
407.53 |
| May 27 2015 |
11351 |
407.53 |
| May 27 2015 |
16397 |
407.53 |
| May 20 2015 |
11406 |
407.53 |
| May 20 2015 |
16450 |
407.53 |
| May 13 2015 |
11393 |
407.53 |
| May 13 2015 |
16526 |
407.53 |
| May 06 2015 |
11095 |
407.53 |
| May 06 2015 |
16177 |
407.53 |
| Apr 29 2015 |
9366 |
388.78 |
| Apr 29 2015 |
13743 |
388.78 |
| Apr 22 2015 |
9424 |
388.78 |
| Apr 22 2015 |
13818 |
388.78 |
| Apr 15 2015 |
9884 |
394.12 |
| Apr 15 2015 |
14570 |
394.12 |
| Apr 08 2015 |
9265 |
385.78 |
| Apr 08 2015 |
13457 |
385.78 |
| Apr 01 2015 |
9354 |
385.78 |
| Apr 01 2015 |
13694 |
385.78 |
| Mar 25 2015 |
9265 |
385.78 |
| Mar 25 2015 |
13288 |
385.78 |
| Mar 18 2015 |
9182 |
385.78 |
| Mar 18 2015 |
13080 |
385.78 |
| Mar 11 2015 |
9262 |
385.78 |
| Mar 11 2015 |
13495 |
385.78 |
| Mar 04 2015 |
9397 |
385.78 |
| Mar 04 2015 |
13633 |
385.78 |
| Feb 25 2015 |
9353 |
385.78 |
| Feb 25 2015 |
13647 |
385.78 |
| Feb 18 2015 |
9399 |
385.78 |
| Feb 18 2015 |
13695 |
385.78 |
| Feb 11 2015 |
9426 |
385.78 |
| Feb 11 2015 |
13719 |
385.78 |
| Feb 04 2015 |
9421 |
385.78 |
| Feb 04 2015 |
13731 |
385.78 |
| Jan 28 2015 |
9435 |
385.78 |
| Jan 28 2015 |
13734 |
385.78 |
| Jan 21 2015 |
9446 |
385.78 |
| Jan 21 2015 |
13756 |
385.78 |
| Jan 14 2015 |
9457 |
385.78 |
| Jan 14 2015 |
13769 |
385.78 |
| Jan 07 2015 |
9430 |
385.78 |
| Jan 07 2015 |
13746 |
385.78 |
| Dec 31 2014 |
9432 |
385.78 |
| Dec 31 2014 |
13748 |
385.78 |
| Dec 24 2014 |
9432 |
385.78 |
| Dec 24 2014 |
13748 |
385.78 |
| Dec 17 2014 |
9421 |
385.78 |
| Dec 17 2014 |
13742 |
385.78 |
| Dec 10 2014 |
9421 |
385.78 |
| Dec 10 2014 |
13742 |
385.78 |
| Dec 03 2014 |
9421 |
385.78 |
| Dec 03 2014 |
13743 |
385.78 |
| Nov 26 2014 |
9421 |
385.78 |
| Nov 26 2014 |
13743 |
385.78 |
| Nov 19 2014 |
9421 |
385.78 |
| Nov 19 2014 |
13742 |
385.78 |
| Nov 12 2014 |
9421 |
385.78 |
| Nov 12 2014 |
13742 |
385.78 |
| Nov 05 2014 |
9421 |
385.78 |
| Nov 05 2014 |
13743 |
385.78 |
| Oct 29 2014 |
9421 |
385.78 |
| Oct 29 2014 |
13741 |
385.78 |
| Oct 22 2014 |
9397 |
385.78 |
| Oct 22 2014 |
13754 |
385.78 |
| Oct 15 2014 |
9385 |
385.78 |
| Oct 15 2014 |
13725 |
385.78 |
| Oct 08 2014 |
9371 |
385.78 |
| Oct 08 2014 |
13726 |
385.78 |
| Oct 01 2014 |
9386 |
385.78 |
| Oct 01 2014 |
13744 |
385.78 |
| Sep 24 2014 |
9371 |
385.78 |
| Sep 24 2014 |
13738 |
385.78 |
| Sep 17 2014 |
9435 |
385.78 |
| Sep 17 2014 |
13732 |
385.78 |
| Sep 10 2014 |
9347 |
385.78 |
| Sep 10 2014 |
13754 |
385.78 |
| Sep 03 2014 |
9358 |
385.78 |
| Sep 03 2014 |
13805 |
385.78 |
| Aug 27 2014 |
9416 |
385.78 |
| Aug 27 2014 |
13809 |
385.78 |
| Aug 20 2014 |
9397 |
385.84 |
| Aug 20 2014 |
13828 |
385.84 |
| Aug 13 2014 |
9445 |
385.84 |
| Aug 13 2014 |
13885 |
385.84 |
| Aug 06 2014 |
9502 |
385.84 |
| Aug 06 2014 |
13976 |
385.84 |
| Jul 30 2014 |
9520 |
385.84 |
| Jul 30 2014 |
14088 |
385.84 |
| Jul 23 2014 |
9458 |
385.84 |
| Jul 23 2014 |
14040 |
385.84 |
| Jul 16 2014 |
9458 |
385.84 |
| Jul 16 2014 |
14033 |
385.84 |
| Jul 09 2014 |
9521 |
385.84 |
| Jul 09 2014 |
13985 |
385.84 |
| Jul 02 2014 |
9600 |
385.84 |
| Jul 02 2014 |
14123 |
385.84 |
| Jun 25 2014 |
9691 |
385.84 |
| Jun 25 2014 |
14123 |
385.84 |
| Jun 18 2014 |
9775 |
385.84 |
| Jun 18 2014 |
14129 |
385.84 |
| Jun 11 2014 |
9821 |
385.84 |
| Jun 11 2014 |
14273 |
385.84 |
| Jun 04 2014 |
10033 |
385.84 |
| Jun 04 2014 |
14383 |
385.84 |
| May 28 2014 |
10083 |
385.84 |
| May 28 2014 |
14402 |
385.84 |
| May 21 2014 |
10167 |
385.84 |
| May 21 2014 |
14485 |
385.84 |
| May 14 2014 |
10250 |
385.84 |
| May 14 2014 |
14546 |
385.84 |
| May 07 2014 |
11090 |
396.55 |
| May 07 2014 |
15866 |
396.55 |
| Apr 30 2014 |
11494 |
396.55 |
| Apr 30 2014 |
16288 |
396.55 |
| Apr 23 2014 |
11590 |
396.55 |
| Apr 23 2014 |
16535 |
396.55 |
| Apr 09 2014 |
16357 |
443.52 |
| Apr 09 2014 |
23826 |
443.52 |
| Apr 02 2014 |
15591 |
433.75 |
| Apr 02 2014 |
16541 |
443.52 |
| Apr 02 2014 |
22981 |
440.26 |
| Mar 26 2014 |
16885 |
443.52 |
| Mar 26 2014 |
15287 |
433.75 |
| Mar 26 2014 |
22932 |
440.26 |
| Mar 19 2014 |
17003 |
443.52 |
| Mar 19 2014 |
15220 |
433.75 |
| Mar 19 2014 |
22895 |
440.26 |
| Mar 12 2014 |
17005 |
443.52 |
| Mar 12 2014 |
15225 |
433.75 |
| Mar 12 2014 |
22892 |
440.26 |
| Mar 05 2014 |
15022 |
433.75 |
| Mar 05 2014 |
17013 |
443.52 |
| Mar 05 2014 |
22791 |
440.26 |
| Feb 26 2014 |
17035 |
443.52 |
| Feb 26 2014 |
14955 |
433.75 |
| Feb 26 2014 |
22760 |
440.26 |
| Feb 19 2014 |
17060 |
443.52 |
| Feb 19 2014 |
15020 |
433.75 |
| Feb 19 2014 |
22790 |
440.26 |
| Feb 12 2014 |
14993 |
433.75 |
| Feb 12 2014 |
17069 |
443.52 |
| Feb 12 2014 |
22733 |
440.26 |
| Feb 05 2014 |
17205 |
443.52 |
| Feb 05 2014 |
15034 |
433.75 |
| Feb 05 2014 |
22841 |
440.26 |
| Jan 29 2014 |
17319 |
443.52 |
| Jan 29 2014 |
14964 |
433.75 |
| Jan 29 2014 |
22852 |
440.26 |
| Jan 22 2014 |
17275 |
443.52 |
| Jan 22 2014 |
14893 |
433.75 |
| Jan 22 2014 |
22766 |
440.26 |
| Jan 15 2014 |
17320 |
443.52 |
| Jan 15 2014 |
14903 |
433.75 |
| Jan 15 2014 |
22816 |
440.26 |
| Jan 08 2014 |
17339 |
443.52 |
| Jan 08 2014 |
14805 |
433.75 |
| Jan 08 2014 |
22744 |
440.26 |
| Jan 01 2014 |
17342 |
443.52 |
| Jan 01 2014 |
14805 |
433.75 |
| Jan 01 2014 |
22747 |
440.26 |
| Dec 25 2013 |
14805 |
433.75 |
| Dec 25 2013 |
17342 |
443.52 |
| Dec 25 2013 |
22751 |
440.26 |
| Dec 18 2013 |
17342 |
443.52 |
| Dec 18 2013 |
14805 |
433.75 |
| Dec 18 2013 |
22751 |
440.26 |
| Dec 11 2013 |
17342 |
443.52 |
| Dec 11 2013 |
14806 |
433.75 |
| Dec 11 2013 |
22752 |
440.26 |
| Dec 04 2013 |
14807 |
433.75 |
| Dec 04 2013 |
17342 |
443.52 |
| Dec 04 2013 |
22753 |
440.26 |
| Nov 27 2013 |
14807 |
433.75 |
| Nov 27 2013 |
17342 |
443.52 |
| Nov 27 2013 |
22753 |
440.26 |
| Nov 20 2013 |
17342 |
443.52 |
| Nov 20 2013 |
14807 |
433.75 |
| Nov 20 2013 |
22754 |
440.26 |
| Nov 13 2013 |
14807 |
433.75 |
| Nov 13 2013 |
17344 |
443.52 |
| Nov 13 2013 |
22755 |
440.26 |
| Nov 06 2013 |
14807 |
433.75 |
| Nov 06 2013 |
17344 |
443.52 |
| Nov 06 2013 |
22755 |
440.26 |
| Oct 30 2013 |
17342 |
443.52 |
| Oct 30 2013 |
14807 |
433.75 |
| Oct 30 2013 |
22753 |
440.26 |
| Oct 23 2013 |
17343 |
443.52 |
| Oct 23 2013 |
14798 |
433.75 |
| Oct 23 2013 |
22752 |
440.26 |
| Oct 16 2013 |
14815 |
433.75 |
| Oct 16 2013 |
17312 |
443.52 |
| Oct 16 2013 |
22736 |
440.26 |
| Oct 09 2013 |
17312 |
443.52 |
| Oct 09 2013 |
14649 |
433.75 |
| Oct 09 2013 |
22581 |
440.26 |
| Oct 02 2013 |
17300 |
443.52 |
| Oct 02 2013 |
14669 |
433.75 |
| Oct 02 2013 |
22612 |
440.26 |
| Sep 25 2013 |
17217 |
443.52 |
| Sep 25 2013 |
14647 |
433.75 |
| Sep 25 2013 |
22556 |
440.26 |
| Sep 18 2013 |
14519 |
433.75 |
| Sep 18 2013 |
17121 |
443.52 |
| Sep 18 2013 |
22351 |
440.26 |
| Sep 11 2013 |
17026 |
443.52 |
| Sep 11 2013 |
14489 |
433.75 |
| Sep 11 2013 |
22204 |
440.26 |
| Sep 04 2013 |
17005 |
443.52 |
| Sep 04 2013 |
14634 |
433.75 |
| Sep 04 2013 |
22332 |
440.26 |
| Aug 28 2013 |
14565 |
433.75 |
| Aug 28 2013 |
16972 |
443.52 |
| Aug 28 2013 |
22272 |
440.26 |
| Aug 21 2013 |
17057 |
443.52 |
| Aug 21 2013 |
14634 |
433.75 |
| Aug 21 2013 |
22419 |
440.26 |
| Aug 14 2013 |
17146 |
443.52 |
| Aug 14 2013 |
14652 |
433.75 |
| Aug 14 2013 |
22141 |
440.26 |
| Aug 07 2013 |
17365 |
443.52 |
| Aug 07 2013 |
14675 |
433.75 |
| Aug 07 2013 |
22365 |
440.26 |
| Jul 31 2013 |
17518 |
443.52 |
| Jul 31 2013 |
14927 |
433.75 |
| Jul 31 2013 |
22611 |
440.26 |
| Jul 24 2013 |
17683 |
443.52 |
| Jul 24 2013 |
14820 |
433.75 |
| Jul 24 2013 |
22727 |
440.26 |
| Jul 17 2013 |
17767 |
443.52 |
| Jul 17 2013 |
14861 |
433.75 |
| Jul 17 2013 |
22817 |
440.26 |
| Jul 10 2013 |
14954 |
433.75 |
| Jul 10 2013 |
17932 |
443.52 |
| Jul 10 2013 |
23054 |
440.26 |
| Jul 03 2013 |
18087 |
443.52 |
| Jul 03 2013 |
14951 |
433.75 |
| Jul 03 2013 |
23039 |
440.26 |
| Jun 26 2013 |
18367 |
443.52 |
| Jun 26 2013 |
14925 |
433.75 |
| Jun 26 2013 |
23221 |
440.26 |
| Jun 19 2013 |
15094 |
433.75 |
| Jun 19 2013 |
18557 |
443.52 |
| Jun 19 2013 |
23191 |
440.26 |
| Jun 12 2013 |
15175 |
433.75 |
| Jun 12 2013 |
18626 |
443.52 |
| Jun 12 2013 |
23469 |
440.26 |
| Jun 05 2013 |
18371 |
443.52 |
| Jun 05 2013 |
15085 |
433.75 |
| Jun 05 2013 |
23280 |
440.26 |
| May 29 2013 |
14990 |
433.75 |
| May 29 2013 |
18407 |
443.52 |
| May 29 2013 |
23285 |
440.26 |
| May 22 2013 |
15279 |
433.75 |
| May 22 2013 |
18711 |
443.52 |
| May 22 2013 |
23727 |
440.26 |
| May 15 2013 |
18789 |
443.52 |
| May 15 2013 |
15270 |
433.75 |
| May 15 2013 |
23697 |
440.26 |
| May 08 2013 |
18708 |
443.52 |
| May 08 2013 |
15271 |
433.75 |
| May 08 2013 |
23647 |
440.26 |
| May 01 2013 |
15614 |
433.75 |
| May 01 2013 |
18843 |
443.52 |
| May 01 2013 |
23841 |
440.26 |
| Apr 24 2013 |
18845 |
443.52 |
| Apr 24 2013 |
15177 |
433.75 |
| Apr 24 2013 |
23725 |
440.26 |
| Apr 17 2013 |
15251 |
433.75 |
| Apr 17 2013 |
22709 |
433.75 |
