| May 19 2026 |
14750 |
532.43 |
| May 12 2026 |
14098 |
532.43 |
| May 05 2026 |
14177 |
532.43 |
| Apr 28 2026 |
14421 |
532.43 |
| Apr 21 2026 |
16972 |
532.43 |
| Apr 14 2026 |
17087 |
532.43 |
| Apr 07 2026 |
20258 |
532.43 |
| Mar 31 2026 |
20088 |
532.43 |
| Mar 24 2026 |
19978 |
532.43 |
| Mar 17 2026 |
20471 |
532.43 |
| Mar 10 2026 |
20776 |
532.43 |
| Mar 03 2026 |
17255 |
441.22 |
| Feb 24 2026 |
17680 |
441.22 |
| Feb 17 2026 |
17883 |
441.22 |
| Feb 10 2026 |
17901 |
441.22 |
| Feb 03 2026 |
17901 |
441.22 |
| Jan 27 2026 |
17858 |
441.22 |
| Jan 20 2026 |
17858 |
441.22 |
| Jan 13 2026 |
17858 |
441.22 |
| Jan 06 2026 |
17858 |
441.22 |
| Dec 30 2025 |
17858 |
441.22 |
| Dec 23 2025 |
17858 |
441.22 |
| Dec 16 2025 |
17858 |
441.22 |
| Dec 09 2025 |
17414 |
441.22 |
| Dec 02 2025 |
17058 |
441.22 |
| Nov 25 2025 |
16405 |
441.22 |
| Nov 18 2025 |
16522 |
441.22 |
| Nov 11 2025 |
15836 |
441.22 |
| Nov 04 2025 |
15873 |
441.22 |
| Oct 28 2025 |
16174 |
441.22 |
| Oct 21 2025 |
16391 |
441.22 |
| Oct 14 2025 |
16755 |
441.22 |
| Oct 07 2025 |
16986 |
441.22 |
| Sep 30 2025 |
17224 |
441.22 |
| Sep 23 2025 |
17591 |
441.22 |
| Sep 16 2025 |
17262 |
441.22 |
| Sep 09 2025 |
17671 |
441.22 |
| Sep 02 2025 |
16211 |
441.22 |
| Aug 26 2025 |
16236 |
441.22 |
| Aug 19 2025 |
16461 |
441.22 |
| Aug 12 2025 |
17840 |
441.22 |
| Aug 05 2025 |
18168 |
441.22 |
| Jul 29 2025 |
18235 |
441.22 |
| Jul 22 2025 |
17654 |
441.22 |
| Jul 15 2025 |
18211 |
441.22 |
| Jul 08 2025 |
18260 |
441.22 |
| Jul 01 2025 |
18173 |
441.22 |
| Jun 24 2025 |
18395 |
441.22 |
| Jun 17 2025 |
18687 |
441.22 |
| Jun 10 2025 |
16983 |
441.22 |
| Jun 03 2025 |
16983 |
441.22 |
| May 27 2025 |
11240 |
350 |
| May 20 2025 |
10028 |
350 |
| May 13 2025 |
9782 |
350 |
| May 06 2025 |
9786 |
350 |
| Apr 29 2025 |
8962 |
350 |
| Apr 22 2025 |
9221 |
350 |
| Apr 15 2025 |
10114 |
350 |
| Apr 08 2025 |
9934 |
350 |
| Mar 01 2020 |
9512 |
402.5 |
| Feb 01 2020 |
9476 |
402.5 |
| Jan 01 2020 |
9509 |
402.5 |
| Dec 01 2019 |
9492 |
402.5 |
| Nov 01 2019 |
8620 |
402.5 |
| Oct 01 2019 |
8596 |
402.5 |
| Sep 01 2019 |
8583 |
402.5 |
| Aug 01 2019 |
8635 |
402.5 |
| Jul 01 2019 |
8687 |
402.5 |
| Jun 01 2019 |
8583 |
402.5 |
| May 01 2019 |
8339 |
402.5 |
| Apr 01 2019 |
8457 |
402.5 |
| Mar 01 2019 |
8315 |
402.5 |
| Feb 01 2019 |
8236 |
402.5 |
| Jan 01 2019 |
6592 |
402.5 |
| Dec 01 2018 |
8209 |
402.5 |
| Nov 01 2018 |
6601 |
402.5 |
| Oct 01 2018 |
6703 |
402.5 |
| Sep 01 2018 |
6372 |
402.5 |
| Aug 01 2018 |
6209 |
402.5 |
| Jul 01 2018 |
6124 |
402.5 |
| Jun 01 2018 |
5864 |
402.5 |
| May 01 2018 |
5000 |
402.5 |
| Apr 01 2018 |
3971 |
402.5 |
| Apr 16 2014 |
28249 |
684.91 |
| Apr 16 2014 |
42653 |
684.91 |
| Apr 09 2014 |
28693 |
684.91 |
| Apr 09 2014 |
30142 |
661.75 |
| Apr 09 2014 |
43246 |
673.33 |
| Apr 02 2014 |
30146 |
661.75 |
| Apr 02 2014 |
28881 |
684.91 |
| Apr 02 2014 |
42437 |
673.33 |
| Mar 26 2014 |
29424 |
684.91 |
| Mar 26 2014 |
29490 |
661.75 |
| Mar 26 2014 |
42284 |
673.33 |
| Mar 19 2014 |
29616 |
684.91 |
| Mar 19 2014 |
29430 |
661.75 |
| Mar 19 2014 |
42254 |
673.33 |
| Mar 12 2014 |
29604 |
684.91 |
| Mar 12 2014 |
29360 |
661.75 |
| Mar 12 2014 |
42225 |
673.33 |
| Mar 05 2014 |
28756 |
661.75 |
| Mar 05 2014 |
29576 |
684.91 |
| Mar 05 2014 |
41829 |
673.33 |
| Feb 26 2014 |
29572 |
684.91 |
| Feb 26 2014 |
28547 |
661.75 |
| Feb 26 2014 |
41698 |
673.33 |
| Feb 19 2014 |
29608 |
684.91 |
| Feb 19 2014 |
28746 |
661.75 |
| Feb 19 2014 |
41738 |
673.33 |
| Feb 12 2014 |
28712 |
661.75 |
| Feb 12 2014 |
29576 |
684.91 |
| Feb 12 2014 |
41634 |
673.33 |
| Feb 05 2014 |
29835 |
684.91 |
| Feb 05 2014 |
28773 |
661.75 |
| Feb 05 2014 |
41821 |
673.33 |
| Jan 29 2014 |
30041 |
684.91 |
| Jan 29 2014 |
28576 |
661.75 |
| Jan 29 2014 |
41803 |
673.33 |
| Jan 22 2014 |
29917 |
684.91 |
| Jan 22 2014 |
28432 |
661.75 |
| Jan 22 2014 |
41565 |
673.33 |
| Jan 15 2014 |
30017 |
684.91 |
| Jan 15 2014 |
28457 |
661.75 |
| Jan 15 2014 |
41664 |
673.33 |
| Jan 08 2014 |
30068 |
684.91 |
| Jan 08 2014 |
28322 |
661.75 |
| Jan 08 2014 |
41588 |
673.33 |
| Jan 01 2014 |
30074 |
684.91 |
| Jan 01 2014 |
28322 |
661.75 |
| Jan 01 2014 |
41593 |
673.33 |
| Dec 25 2013 |
28322 |
661.75 |
| Dec 25 2013 |
30074 |
684.91 |
| Dec 25 2013 |
41625 |
673.33 |
| Dec 18 2013 |
30074 |
684.91 |
| Dec 18 2013 |
28322 |
661.75 |
| Dec 18 2013 |
41625 |
673.33 |
| Dec 11 2013 |
30075 |
684.91 |
| Dec 11 2013 |
28324 |
661.75 |
| Dec 11 2013 |
41626 |
673.33 |
| Dec 04 2013 |
28325 |
661.75 |
| Dec 04 2013 |
30077 |
684.91 |
| Dec 04 2013 |
41629 |
673.33 |
| Nov 27 2013 |
28325 |
661.75 |
| Nov 27 2013 |
30077 |
684.91 |
| Nov 27 2013 |
41629 |
673.33 |
| Nov 20 2013 |
30077 |
684.91 |
| Nov 20 2013 |
28325 |
661.75 |
| Nov 20 2013 |
41630 |
673.33 |
| Nov 13 2013 |
28326 |
661.75 |
| Nov 13 2013 |
30079 |
684.91 |
| Nov 13 2013 |
41631 |
673.33 |
| Nov 06 2013 |
28326 |
661.75 |
| Nov 06 2013 |
30080 |
684.91 |
| Nov 06 2013 |
41632 |
673.33 |
| Oct 30 2013 |
30078 |
684.91 |
| Oct 30 2013 |
28326 |
661.75 |
| Oct 30 2013 |
41630 |
673.33 |
| Oct 23 2013 |
30079 |
684.91 |
| Oct 23 2013 |
28312 |
661.75 |
| Oct 23 2013 |
41624 |
673.33 |
| Oct 16 2013 |
28289 |
661.75 |
| Oct 16 2013 |
30000 |
684.91 |
| Oct 16 2013 |
41522 |
673.33 |
| Oct 09 2013 |
29927 |
684.91 |
| Oct 09 2013 |
27894 |
661.75 |
| Oct 09 2013 |
41061 |
673.33 |
| Oct 02 2013 |
29909 |
684.91 |
| Oct 02 2013 |
28065 |
661.75 |
| Oct 02 2013 |
41266 |
673.33 |
| Sep 25 2013 |
29812 |
684.91 |
| Sep 25 2013 |
28054 |
661.75 |
| Sep 25 2013 |
41232 |
673.33 |
| Sep 18 2013 |
27823 |
661.75 |
| Sep 18 2013 |
29665 |
684.91 |
| Sep 18 2013 |
40855 |
673.33 |
| Sep 11 2013 |
29445 |
684.91 |
| Sep 11 2013 |
27729 |
661.75 |
| Sep 11 2013 |
40568 |
673.33 |
| Sep 04 2013 |
29308 |
684.91 |
| Sep 04 2013 |
28007 |
661.75 |
| Sep 04 2013 |
40786 |
673.33 |
| Aug 28 2013 |
27774 |
661.75 |
| Aug 28 2013 |
29074 |
684.91 |
| Aug 28 2013 |
40476 |
673.33 |
| Aug 21 2013 |
29242 |
684.91 |
| Aug 21 2013 |
27843 |
661.75 |
| Aug 21 2013 |
40741 |
673.33 |
| Aug 14 2013 |
29410 |
684.91 |
| Aug 14 2013 |
27848 |
661.75 |
| Aug 14 2013 |
40435 |
673.33 |
| Aug 07 2013 |
29745 |
684.91 |
| Aug 07 2013 |
27801 |
661.75 |
| Aug 07 2013 |
40743 |
673.33 |
| Jul 31 2013 |
30026 |
684.91 |
| Jul 31 2013 |
28338 |
661.75 |
| Jul 31 2013 |
41360 |
673.33 |
| Jul 24 2013 |
30340 |
684.91 |
| Jul 24 2013 |
28241 |
661.75 |
| Jul 24 2013 |
41646 |
673.33 |
| Jul 17 2013 |
30500 |
684.91 |
| Jul 17 2013 |
28299 |
661.75 |
| Jul 17 2013 |
41832 |
673.33 |
| Jul 10 2013 |
28565 |
661.75 |
| Jul 10 2013 |
30696 |
684.91 |
| Jul 10 2013 |
42225 |
673.33 |
| Jul 03 2013 |
30905 |
684.91 |
| Jul 03 2013 |
28481 |
661.75 |
| Jul 03 2013 |
42198 |
673.33 |
| Jun 26 2013 |
31142 |
684.91 |
| Jun 26 2013 |
28371 |
661.75 |
| Jun 26 2013 |
42315 |
673.33 |
| Jun 19 2013 |
28630 |
661.75 |
| Jun 19 2013 |
31449 |
684.91 |
| Jun 19 2013 |
42358 |
673.33 |
| Jun 12 2013 |
28686 |
661.75 |
| Jun 12 2013 |
31523 |
684.91 |
| Jun 12 2013 |
42699 |
673.33 |
| Jun 05 2013 |
30976 |
684.91 |
| Jun 05 2013 |
28343 |
661.75 |
| Jun 05 2013 |
42193 |
673.33 |
| May 29 2013 |
28226 |
661.75 |
| May 29 2013 |
31110 |
684.91 |
| May 29 2013 |
42283 |
673.33 |
| May 22 2013 |
28776 |
661.75 |
| May 22 2013 |
31610 |
684.91 |
| May 22 2013 |
43153 |
673.33 |
| May 15 2013 |
31782 |
684.91 |
| May 15 2013 |
28696 |
661.75 |
| May 15 2013 |
43174 |
673.33 |
| May 08 2013 |
31611 |
684.91 |
| May 08 2013 |
28678 |
661.75 |
| May 08 2013 |
43073 |
673.33 |
| May 01 2013 |
29073 |
661.75 |
| May 01 2013 |
31680 |
684.91 |
| May 01 2013 |
43337 |
673.33 |
| Apr 24 2013 |
31631 |
684.91 |
| Apr 24 2013 |
28152 |
661.75 |
| Apr 24 2013 |
42920 |
673.33 |
| Apr 17 2013 |
28315 |
661.75 |
| Apr 17 2013 |
42809 |
661.75 |
