| Jun 02 2024 |
21 |
133.82 |
| May 29 2024 |
21 |
133.82 |
| May 22 2024 |
20 |
133.82 |
| May 15 2024 |
27 |
135 |
| May 08 2024 |
23 |
135 |
| May 01 2024 |
23 |
135 |
| Apr 24 2024 |
156 |
183.68 |
| Apr 17 2024 |
148 |
183.68 |
| Apr 10 2024 |
147 |
183.68 |
| Apr 03 2024 |
362 |
232.35 |
| Mar 27 2024 |
339 |
232.35 |
| Mar 21 2024 |
341 |
232.35 |
| Mar 14 2024 |
338 |
232.35 |
| Mar 07 2024 |
337 |
232.35 |
| Feb 29 2024 |
337 |
232.35 |
| Feb 22 2024 |
337 |
232.35 |
| Feb 15 2024 |
335 |
232.35 |
| Feb 08 2024 |
333 |
232.35 |
| Feb 01 2024 |
337 |
232.35 |
| Jan 25 2024 |
338 |
232.35 |
| Jan 18 2024 |
338 |
232.35 |
| Jan 11 2024 |
335 |
232.35 |
| Jan 04 2024 |
335 |
232.35 |
| Dec 28 2023 |
334 |
232.35 |
| Dec 21 2023 |
334 |
232.35 |
| Dec 14 2023 |
334 |
232.35 |
| Dec 07 2023 |
336 |
232.35 |
| Nov 30 2023 |
339 |
232.35 |
| Nov 23 2023 |
343 |
232.35 |
| Nov 16 2023 |
344 |
232.35 |
| Apr 13 2023 |
2 |
115.91 |
| Apr 06 2023 |
2 |
121.05 |
| Mar 30 2023 |
2 |
121.05 |
| Mar 23 2023 |
2 |
121.05 |
| Mar 16 2023 |
2 |
121.05 |
| Mar 09 2023 |
2 |
121.05 |
| Mar 02 2023 |
2 |
121.05 |
| Feb 23 2023 |
2 |
121.05 |
| Feb 16 2023 |
2 |
121.05 |
| Feb 09 2023 |
2 |
121.05 |
| Feb 02 2023 |
2 |
121.05 |
| Jan 26 2023 |
2 |
121.05 |
| Jan 19 2023 |
2 |
121.05 |
| Jan 12 2023 |
2 |
121.05 |
| Jan 05 2023 |
2 |
121.05 |
| Dec 29 2022 |
2 |
121.05 |
| Dec 22 2022 |
2 |
121.05 |
| Dec 15 2022 |
2 |
121.05 |
| Dec 08 2022 |
2 |
121.05 |
| Dec 01 2022 |
2 |
121.05 |
| Nov 24 2022 |
2 |
121.05 |
| Nov 17 2022 |
2 |
121.05 |
| Nov 10 2022 |
2 |
121.05 |
| Nov 03 2022 |
2 |
121.05 |
| Oct 27 2022 |
2 |
121.05 |
| Oct 20 2022 |
2 |
121.05 |
| Oct 13 2022 |
2 |
121.05 |
| Oct 06 2022 |
2 |
121.05 |
| Sep 29 2022 |
2 |
121.05 |
| Sep 22 2022 |
2 |
121.05 |
| Sep 15 2022 |
2 |
121.05 |
| Sep 08 2022 |
2 |
121.05 |
| Sep 01 2022 |
2 |
121.05 |
| Aug 25 2022 |
2 |
121.05 |
| Aug 18 2022 |
2 |
121.05 |
| Aug 11 2022 |
2 |
121.05 |
| Aug 04 2022 |
2 |
121.05 |
| Jul 28 2022 |
2 |
121.05 |
| Jul 21 2022 |
2 |
121.05 |
| Jul 14 2022 |
2 |
121.05 |
| Jul 07 2022 |
2 |
121.05 |
| Jun 30 2022 |
2 |
121.05 |
| Jun 23 2022 |
2 |
121.05 |
| Jun 16 2022 |
2 |
121.05 |
| Jun 09 2022 |
3 |
121.05 |
| Jun 02 2022 |
3 |
121.05 |
| May 26 2022 |
3 |
121.05 |
| May 19 2022 |
3 |
121.05 |
| May 12 2022 |
3 |
121.05 |
| May 05 2022 |
3 |
121.05 |
| Apr 28 2022 |
3 |
121.05 |
| Apr 21 2022 |
3 |
121.05 |
| Apr 14 2022 |
3 |
121.05 |
| Apr 07 2022 |
3 |
121.05 |
| Mar 31 2022 |
3 |
121.05 |
| Mar 24 2022 |
3 |
121.05 |
| Mar 17 2022 |
3 |
121.05 |
| Mar 10 2022 |
3 |
121.05 |
| Mar 03 2022 |
3 |
121.05 |
| Feb 24 2022 |
3 |
121.05 |
| Feb 17 2022 |
3 |
121.05 |
| Feb 10 2022 |
3 |
121.05 |
| Feb 03 2022 |
3 |
121.05 |
| Jan 27 2022 |
3 |
121.05 |
| Jan 20 2022 |
3 |
121.05 |
| Jan 13 2022 |
3 |
121.05 |
| Jan 06 2022 |
3 |
121.05 |
| Dec 30 2021 |
3 |
121.05 |
| Dec 23 2021 |
3 |
121.05 |
| Dec 16 2021 |
3 |
121.05 |
| Dec 09 2021 |
3 |
121.05 |
| Dec 02 2021 |
3 |
121.05 |
| Nov 25 2021 |
3 |
121.05 |
| Nov 18 2021 |
3 |
121.05 |
| Nov 11 2021 |
3 |
121.05 |
| Nov 04 2021 |
3 |
121.05 |
| Oct 28 2021 |
4 |
121.05 |
| Oct 21 2021 |
4 |
121.05 |
| Oct 14 2021 |
4 |
121.05 |
| Oct 07 2021 |
4 |
121.05 |
| Sep 30 2021 |
4 |
121.05 |
| Sep 23 2021 |
4 |
121.05 |
| Sep 16 2021 |
4 |
121.05 |
| Sep 09 2021 |
4 |
121.05 |
| Sep 02 2021 |
4 |
121.05 |
| Aug 26 2021 |
4 |
121.05 |
| Aug 19 2021 |
4 |
121.05 |
| Aug 12 2021 |
4 |
121.05 |
| Aug 05 2021 |
4 |
121.05 |
| Jul 29 2021 |
4 |
121.05 |
| Jul 22 2021 |
2 |
121.05 |
| Jul 15 2021 |
2 |
121.05 |
| Jul 08 2021 |
2 |
121.05 |
| Jul 01 2021 |
2 |
121.05 |
| Jun 24 2021 |
2 |
121.05 |
| Jun 01 2021 |
2 |
121.05 |
| May 01 2021 |
3 |
121.05 |
| Apr 01 2021 |
2 |
109.85 |
| Mar 01 2021 |
3 |
113.59 |
| Feb 01 2021 |
3 |
113.59 |
| Jan 01 2021 |
3 |
113.59 |
| Dec 01 2020 |
3 |
113.59 |
| Nov 01 2020 |
3 |
113.59 |
| Oct 01 2020 |
3 |
113.59 |
| Sep 01 2020 |
3 |
113.59 |
| Aug 01 2020 |
3 |
113.59 |
| Jul 01 2020 |
3 |
113.59 |
| Apr 01 2020 |
7 |
117.55 |
| Mar 01 2020 |
7 |
117.55 |
| Feb 01 2020 |
7 |
117.55 |
| Jan 01 2020 |
7 |
117.55 |
| Dec 01 2019 |
7 |
117.55 |
| Nov 01 2019 |
7 |
117.55 |
| Oct 01 2019 |
7 |
117.55 |
| Sep 01 2019 |
7 |
117.55 |
| Aug 01 2019 |
2 |
117.17 |
| Jul 01 2019 |
1 |
117.17 |
| Jun 01 2019 |
1 |
117.17 |
| May 01 2019 |
1 |
117.17 |
| Apr 01 2019 |
4 |
120.83 |
| Mar 01 2019 |
6 |
129.42 |
| Feb 01 2019 |
7 |
129.42 |
| Jan 01 2019 |
7 |
129.42 |
| Dec 01 2018 |
7 |
129.42 |
| Nov 01 2018 |
7 |
129.42 |
| Oct 01 2018 |
7 |
129.42 |
| Sep 01 2018 |
7 |
129.42 |
| Aug 01 2018 |
7 |
129.42 |
| Jul 01 2018 |
7 |
129.42 |
| Jun 01 2018 |
7 |
129.42 |
| May 01 2018 |
5 |
129.42 |
| Apr 01 2015 |
782 |
231.49 |
| Mar 25 2015 |
762 |
231.49 |
| Mar 18 2015 |
776 |
231.49 |
| Mar 11 2015 |
881 |
231.49 |
| Mar 04 2015 |
890 |
231.49 |
| Feb 25 2015 |
895 |
231.49 |
| Feb 18 2015 |
910 |
231.49 |
| Feb 11 2015 |
915 |
231.49 |
| Feb 04 2015 |
914 |
231.49 |
| Jan 28 2015 |
912 |
231.49 |
| Jan 21 2015 |
916 |
231.49 |
| Jan 14 2015 |
917 |
231.49 |
| Jan 07 2015 |
921 |
231.49 |
| Dec 31 2014 |
922 |
231.49 |
| Dec 24 2014 |
922 |
231.49 |
| Dec 17 2014 |
922 |
231.49 |
| Dec 10 2014 |
922 |
231.49 |
| Dec 03 2014 |
922 |
231.49 |
| Nov 26 2014 |
922 |
231.49 |
| Nov 19 2014 |
922 |
231.49 |
| Nov 12 2014 |
922 |
231.49 |
| Nov 05 2014 |
922 |
231.49 |
| Oct 29 2014 |
922 |
231.49 |
| Oct 22 2014 |
934 |
231.49 |
| Oct 15 2014 |
936 |
231.49 |
| Oct 08 2014 |
937 |
231.49 |
| Oct 01 2014 |
936 |
231.49 |
| Sep 24 2014 |
933 |
231.49 |
| Sep 17 2014 |
939 |
231.49 |
| Sep 10 2014 |
943 |
231.49 |
| Sep 03 2014 |
954 |
231.49 |
| Aug 27 2014 |
978 |
231.49 |
| Aug 20 2014 |
981 |
231.49 |
| Aug 13 2014 |
945 |
231.49 |
| Aug 06 2014 |
947 |
231.49 |
| Jul 30 2014 |
956 |
231.49 |
| Jul 23 2014 |
959 |
231.49 |
| Jul 16 2014 |
934 |
231.49 |
| Jul 09 2014 |
938 |
231.49 |
| Jul 02 2014 |
970 |
231.49 |
| Jun 25 2014 |
971 |
231.49 |
| Jun 18 2014 |
985 |
231.49 |
| Jun 11 2014 |
1009 |
231.49 |
| Jun 04 2014 |
1038 |
231.49 |
| May 28 2014 |
1063 |
231.49 |
| May 21 2014 |
1078 |
231.49 |
| May 14 2014 |
1092 |
231.49 |
| May 07 2014 |
1097 |
231.49 |
| Apr 30 2014 |
1181 |
231.49 |
| Apr 23 2014 |
1218 |
231.49 |
| Apr 16 2014 |
1243 |
231.49 |
| Apr 09 2014 |
135 |
181.84 |
| Apr 09 2014 |
614 |
206.66 |
| Apr 02 2014 |
139 |
181.84 |
| Apr 02 2014 |
177 |
181.84 |
| Mar 26 2014 |
141 |
181.84 |
| Mar 26 2014 |
178 |
181.84 |
| Mar 19 2014 |
143 |
181.84 |
| Mar 19 2014 |
193 |
181.84 |
| Mar 12 2014 |
153 |
181.84 |
| Mar 12 2014 |
203 |
181.84 |
| Mar 05 2014 |
156 |
181.84 |
| Mar 05 2014 |
210 |
181.84 |
| Feb 26 2014 |
168 |
181.84 |
| Feb 26 2014 |
217 |
181.84 |
| Feb 19 2014 |
173 |
181.84 |
| Feb 19 2014 |
224 |
181.84 |
| Feb 12 2014 |
181 |
181.84 |
| Feb 12 2014 |
230 |
181.84 |
| Feb 05 2014 |
182 |
181.84 |
| Feb 05 2014 |
236 |
181.84 |
| Jan 29 2014 |
181 |
181.84 |
| Jan 29 2014 |
241 |
181.84 |
| Jan 22 2014 |
183 |
181.84 |
| Jan 22 2014 |
242 |
181.84 |
| Jan 15 2014 |
183 |
181.84 |
| Jan 15 2014 |
241 |
181.84 |
| Jan 08 2014 |
183 |
181.84 |
| Jan 08 2014 |
241 |
181.84 |
| Jan 01 2014 |
183 |
181.84 |
| Jan 01 2014 |
241 |
181.84 |
| Dec 25 2013 |
183 |
181.84 |
| Dec 25 2013 |
241 |
181.84 |
| Dec 18 2013 |
183 |
181.84 |
| Dec 18 2013 |
241 |
181.84 |
| Dec 11 2013 |
183 |
181.84 |
| Dec 11 2013 |
241 |
181.84 |
| Dec 04 2013 |
183 |
181.84 |
| Dec 04 2013 |
241 |
181.84 |
| Nov 27 2013 |
183 |
181.84 |
| Nov 27 2013 |
241 |
181.84 |
| Nov 20 2013 |
183 |
181.84 |
| Nov 20 2013 |
241 |
181.84 |
| Nov 13 2013 |
183 |
181.84 |
| Nov 13 2013 |
241 |
181.84 |
| Nov 06 2013 |
183 |
181.84 |
| Nov 06 2013 |
241 |
181.84 |
| Oct 30 2013 |
183 |
181.84 |
| Oct 30 2013 |
241 |
181.84 |
| Oct 23 2013 |
183 |
181.84 |
| Oct 23 2013 |
241 |
181.84 |
| Oct 16 2013 |
182 |
181.84 |
| Oct 16 2013 |
241 |
181.84 |
| Oct 09 2013 |
182 |
181.84 |
| Oct 09 2013 |
241 |
181.84 |
| Oct 02 2013 |
182 |
181.84 |
| Oct 02 2013 |
245 |
181.84 |
| Sep 25 2013 |
184 |
181.84 |
| Sep 25 2013 |
247 |
181.84 |
| Sep 18 2013 |
183 |
181.84 |
| Sep 18 2013 |
252 |
181.84 |
| Sep 11 2013 |
196 |
181.84 |
| Sep 11 2013 |
263 |
181.84 |
| Sep 04 2013 |
198 |
181.84 |
| Sep 04 2013 |
267 |
181.84 |
| Aug 28 2013 |
206 |
181.84 |
| Aug 28 2013 |
279 |
181.84 |
| Aug 21 2013 |
210 |
181.84 |
| Aug 21 2013 |
281 |
181.84 |
| Aug 14 2013 |
216 |
181.84 |
| Aug 14 2013 |
290 |
181.84 |
| Aug 07 2013 |
216 |
181.84 |
| Aug 07 2013 |
297 |
181.84 |
| Jul 31 2013 |
228 |
181.84 |
| Jul 31 2013 |
304 |
181.84 |
| Jul 24 2013 |
232 |
181.84 |
| Jul 24 2013 |
316 |
181.84 |
| Jul 17 2013 |
233 |
181.84 |
| Jul 17 2013 |
318 |
181.84 |
| Jul 10 2013 |
235 |
181.84 |
| Jul 10 2013 |
315 |
181.84 |
| Jul 03 2013 |
235 |
181.84 |
| Jul 03 2013 |
328 |
181.84 |
| Jun 26 2013 |
242 |
181.84 |
| Jun 26 2013 |
340 |
181.84 |
| Jun 19 2013 |
255 |
181.84 |
| Jun 19 2013 |
343 |
181.84 |
| Jun 12 2013 |
264 |
181.84 |
| Jun 12 2013 |
367 |
181.84 |
| Jun 05 2013 |
263 |
181.84 |
| Jun 05 2013 |
370 |
181.84 |
| May 29 2013 |
256 |
181.84 |
| May 29 2013 |
377 |
181.84 |
| May 22 2013 |
271 |
181.84 |
| May 22 2013 |
378 |
181.84 |
| May 15 2013 |
277 |
181.84 |
| May 15 2013 |
400 |
181.84 |
| May 08 2013 |
255 |
181.84 |
| May 08 2013 |
385 |
181.84 |
| May 01 2013 |
325 |
181.84 |
| May 01 2013 |
446 |
181.84 |
| Apr 24 2013 |
346 |
181.84 |
| Apr 24 2013 |
474 |
181.84 |
| Apr 17 2013 |
363 |
181.84 |
| Apr 17 2013 |
492 |
181.84 |
