| Aug 27 2014 |
1199 |
259.53 |
| Aug 27 2014 |
1494 |
271.59 |
| Aug 27 2014 |
1744 |
253.36 |
| Aug 20 2014 |
1508 |
271.59 |
| Aug 20 2014 |
1205 |
259.53 |
| Aug 20 2014 |
1750 |
253.36 |
| Aug 13 2014 |
1216 |
259.53 |
| Aug 13 2014 |
1514 |
271.59 |
| Aug 13 2014 |
1764 |
253.36 |
| Aug 06 2014 |
1234 |
259.53 |
| Aug 06 2014 |
1548 |
271.59 |
| Aug 06 2014 |
1757 |
253.36 |
| Jul 30 2014 |
1557 |
271.59 |
| Jul 30 2014 |
1253 |
259.53 |
| Jul 30 2014 |
212 |
191.61 |
| Jul 30 2014 |
421 |
206.32 |
| Jul 23 2014 |
1262 |
259.53 |
| Jul 23 2014 |
198 |
191.61 |
| Jul 23 2014 |
1560 |
271.59 |
| Jul 23 2014 |
432 |
206.32 |
| Jul 16 2014 |
1230 |
259.53 |
| Jul 16 2014 |
201 |
191.61 |
| Jul 16 2014 |
1591 |
271.59 |
| Jul 16 2014 |
414 |
206.32 |
| Jul 09 2014 |
187 |
191.61 |
| Jul 09 2014 |
1272 |
259.53 |
| Jul 09 2014 |
1597 |
271.59 |
| Jul 09 2014 |
402 |
206.32 |
| Jul 02 2014 |
1308 |
259.53 |
| Jul 02 2014 |
195 |
191.61 |
| Jul 02 2014 |
1618 |
271.59 |
| Jul 02 2014 |
422 |
206.32 |
| Jun 25 2014 |
194 |
191.61 |
| Jun 25 2014 |
1348 |
259.53 |
| Jun 25 2014 |
1652 |
271.59 |
| Jun 25 2014 |
442 |
206.32 |
| Jun 18 2014 |
182 |
191.61 |
| Jun 18 2014 |
1384 |
259.53 |
| Jun 18 2014 |
1665 |
271.59 |
| Jun 18 2014 |
437 |
206.32 |
| Jun 11 2014 |
1687 |
271.59 |
| Jun 11 2014 |
199 |
191.61 |
| Jun 11 2014 |
1418 |
259.53 |
| Jun 11 2014 |
471 |
206.32 |
| Jun 04 2014 |
196 |
191.61 |
| Jun 04 2014 |
1480 |
259.53 |
| Jun 04 2014 |
1694 |
271.59 |
| Jun 04 2014 |
486 |
206.32 |
| May 28 2014 |
1507 |
259.53 |
| May 28 2014 |
197 |
191.61 |
| May 28 2014 |
1731 |
271.59 |
| May 28 2014 |
499 |
206.32 |
| May 21 2014 |
1735 |
271.59 |
| May 21 2014 |
1538 |
259.53 |
| May 21 2014 |
195 |
191.61 |
| May 21 2014 |
494 |
206.32 |
| May 14 2014 |
1756 |
271.59 |
| May 14 2014 |
1562 |
259.53 |
| May 14 2014 |
206 |
191.61 |
| May 14 2014 |
504 |
206.32 |
| May 07 2014 |
1551 |
259.53 |
| May 07 2014 |
196 |
191.61 |
| May 07 2014 |
1739 |
271.59 |
| May 07 2014 |
501 |
206.32 |
| Apr 30 2014 |
1849 |
271.59 |
| Apr 30 2014 |
1657 |
259.53 |
| Apr 30 2014 |
239 |
191.61 |
| Apr 30 2014 |
557 |
206.32 |
| Apr 23 2014 |
1931 |
271.59 |
| Apr 23 2014 |
1690 |
259.53 |
| Apr 23 2014 |
253 |
191.61 |
| Apr 23 2014 |
578 |
206.32 |
| Apr 16 2014 |
260 |
191.61 |
| Apr 16 2014 |
1699 |
259.53 |
| Apr 16 2014 |
1915 |
271.59 |
| Apr 16 2014 |
598 |
206.32 |
| Apr 09 2014 |
1734 |
259.53 |
| Apr 09 2014 |
263 |
191.61 |
| Apr 09 2014 |
1063 |
242.03 |
| Apr 09 2014 |
482 |
198.68 |
| Apr 02 2014 |
1064 |
242.03 |
| Apr 02 2014 |
1776 |
259.53 |
| Apr 02 2014 |
245 |
191.61 |
| Apr 02 2014 |
397 |
198.68 |
| Mar 26 2014 |
245 |
191.61 |
| Mar 26 2014 |
1830 |
259.53 |
| Mar 26 2014 |
1059 |
242.03 |
| Mar 26 2014 |
405 |
198.68 |
| Mar 19 2014 |
269 |
191.61 |
| Mar 19 2014 |
1844 |
259.53 |
| Mar 19 2014 |
1064 |
242.03 |
| Mar 19 2014 |
420 |
198.68 |
| Mar 12 2014 |
1865 |
259.53 |
| Mar 12 2014 |
277 |
191.61 |
| Mar 12 2014 |
1092 |
242.03 |
| Mar 12 2014 |
423 |
198.68 |
| Mar 05 2014 |
1094 |
242.03 |
| Mar 05 2014 |
1911 |
259.53 |
| Mar 05 2014 |
279 |
191.61 |
| Mar 05 2014 |
424 |
198.68 |
| Feb 26 2014 |
1931 |
259.53 |
| Feb 26 2014 |
282 |
191.61 |
| Feb 26 2014 |
1127 |
242.03 |
| Feb 26 2014 |
445 |
198.68 |
| Feb 19 2014 |
280 |
191.61 |
| Feb 19 2014 |
1956 |
259.53 |
| Feb 19 2014 |
1160 |
242.03 |
| Feb 19 2014 |
456 |
198.68 |
| Feb 12 2014 |
1174 |
242.03 |
| Feb 12 2014 |
1954 |
259.53 |
| Feb 12 2014 |
277 |
191.61 |
| Feb 12 2014 |
456 |
198.68 |
| Feb 05 2014 |
277 |
191.61 |
| Feb 05 2014 |
2004 |
259.53 |
| Feb 05 2014 |
1196 |
242.03 |
| Feb 05 2014 |
464 |
198.68 |
| Jan 29 2014 |
2031 |
259.53 |
| Jan 29 2014 |
277 |
191.61 |
| Jan 29 2014 |
1197 |
242.03 |
| Jan 29 2014 |
472 |
198.68 |
| Jan 22 2014 |
277 |
191.61 |
| Jan 22 2014 |
2039 |
259.53 |
| Jan 22 2014 |
1200 |
242.03 |
| Jan 22 2014 |
476 |
198.68 |
| Jan 15 2014 |
277 |
191.61 |
| Jan 15 2014 |
2047 |
259.53 |
| Jan 15 2014 |
1200 |
242.03 |
| Jan 15 2014 |
475 |
198.68 |
| Jan 08 2014 |
2050 |
259.53 |
| Jan 08 2014 |
277 |
191.61 |
| Jan 08 2014 |
1200 |
242.03 |
| Jan 08 2014 |
475 |
198.68 |
| Jan 01 2014 |
2052 |
259.53 |
| Jan 01 2014 |
277 |
191.61 |
| Jan 01 2014 |
1200 |
242.03 |
| Jan 01 2014 |
475 |
198.68 |
| Dec 25 2013 |
1200 |
242.03 |
| Dec 25 2013 |
277 |
191.61 |
| Dec 25 2013 |
2052 |
259.53 |
| Dec 25 2013 |
475 |
198.68 |
| Dec 18 2013 |
277 |
191.61 |
| Dec 18 2013 |
2052 |
259.53 |
| Dec 18 2013 |
1200 |
242.03 |
| Dec 18 2013 |
475 |
198.68 |
| Dec 11 2013 |
277 |
191.61 |
| Dec 11 2013 |
2052 |
259.53 |
| Dec 11 2013 |
1200 |
242.03 |
| Dec 11 2013 |
475 |
198.68 |
| Dec 04 2013 |
1200 |
242.03 |
| Dec 04 2013 |
2052 |
259.53 |
| Dec 04 2013 |
277 |
191.61 |
| Dec 04 2013 |
475 |
198.68 |
| Nov 27 2013 |
1200 |
242.03 |
| Nov 27 2013 |
2052 |
259.53 |
| Nov 27 2013 |
277 |
191.61 |
| Nov 27 2013 |
475 |
198.68 |
| Nov 20 2013 |
2052 |
259.53 |
| Nov 20 2013 |
277 |
191.61 |
| Nov 20 2013 |
1200 |
242.03 |
| Nov 20 2013 |
475 |
198.68 |
| Nov 13 2013 |
1200 |
242.03 |
| Nov 13 2013 |
2052 |
259.53 |
| Nov 13 2013 |
277 |
191.61 |
| Nov 13 2013 |
475 |
198.68 |
| Nov 06 2013 |
1200 |
242.03 |
| Nov 06 2013 |
277 |
191.61 |
| Nov 06 2013 |
2052 |
259.53 |
| Nov 06 2013 |
475 |
198.68 |
| Oct 30 2013 |
277 |
191.61 |
| Oct 30 2013 |
2052 |
259.53 |
| Oct 30 2013 |
1200 |
242.03 |
| Oct 30 2013 |
475 |
198.68 |
| Oct 23 2013 |
2052 |
259.53 |
| Oct 23 2013 |
277 |
191.61 |
| Oct 23 2013 |
1199 |
242.03 |
| Oct 23 2013 |
475 |
198.68 |
| Oct 16 2013 |
1204 |
242.03 |
| Oct 16 2013 |
2052 |
259.53 |
| Oct 16 2013 |
278 |
191.61 |
| Oct 16 2013 |
474 |
198.68 |
| Oct 09 2013 |
278 |
191.61 |
| Oct 09 2013 |
2075 |
259.53 |
| Oct 09 2013 |
1199 |
242.03 |
| Oct 09 2013 |
479 |
198.68 |
| Oct 02 2013 |
2078 |
259.53 |
| Oct 02 2013 |
284 |
191.61 |
| Oct 02 2013 |
1200 |
242.03 |
| Oct 02 2013 |
484 |
198.68 |
| Sep 25 2013 |
2083 |
259.53 |
| Sep 25 2013 |
283 |
191.61 |
| Sep 25 2013 |
1201 |
242.03 |
| Sep 25 2013 |
487 |
198.68 |
| Sep 18 2013 |
1198 |
242.03 |
| Sep 18 2013 |
2082 |
259.53 |
| Sep 18 2013 |
284 |
191.61 |
| Sep 18 2013 |
491 |
198.68 |
| Sep 11 2013 |
284 |
191.61 |
| Sep 11 2013 |
2090 |
259.53 |
| Sep 11 2013 |
1220 |
242.03 |
| Sep 11 2013 |
514 |
198.68 |
| Sep 04 2013 |
2107 |
259.53 |
| Sep 04 2013 |
285 |
191.61 |
| Sep 04 2013 |
1242 |
242.03 |
| Sep 04 2013 |
518 |
198.68 |
| Aug 28 2013 |
219 |
182.9 |
| Aug 28 2013 |
289 |
191.61 |
| Aug 28 2013 |
532 |
198.73 |
| Aug 21 2013 |
290 |
191.61 |
| Aug 21 2013 |
225 |
182.9 |
| Aug 21 2013 |
540 |
198.73 |
| Aug 14 2013 |
289 |
191.61 |
| Aug 14 2013 |
229 |
182.9 |
| Aug 14 2013 |
550 |
198.73 |
| Aug 07 2013 |
294 |
191.61 |
| Aug 07 2013 |
230 |
182.9 |
| Aug 07 2013 |
567 |
198.73 |
| Jul 31 2013 |
240 |
182.9 |
| Jul 31 2013 |
316 |
182.9 |
| Jul 24 2013 |
245 |
182.9 |
| Jul 24 2013 |
329 |
182.9 |
| Jul 17 2013 |
246 |
182.9 |
| Jul 17 2013 |
331 |
182.9 |
| Jul 10 2013 |
249 |
182.9 |
| Jul 10 2013 |
328 |
182.9 |
| Jul 03 2013 |
249 |
182.9 |
| Jul 03 2013 |
341 |
182.9 |
| Jun 26 2013 |
254 |
182.9 |
| Jun 26 2013 |
353 |
182.9 |
| Jun 19 2013 |
266 |
182.9 |
| Jun 19 2013 |
355 |
182.9 |
| Jun 12 2013 |
275 |
182.9 |
| Jun 12 2013 |
381 |
182.9 |
| Jun 05 2013 |
275 |
182.9 |
| Jun 05 2013 |
385 |
182.9 |
| May 29 2013 |
267 |
182.9 |
| May 29 2013 |
391 |
182.9 |
| May 22 2013 |
282 |
182.9 |
| May 22 2013 |
394 |
182.9 |
| May 15 2013 |
290 |
182.9 |
| May 15 2013 |
419 |
182.9 |
| May 08 2013 |
267 |
182.9 |
| May 08 2013 |
398 |
182.9 |
| May 01 2013 |
340 |
182.9 |
| May 01 2013 |
461 |
182.9 |
| Apr 24 2013 |
361 |
182.9 |
| Apr 24 2013 |
493 |
182.9 |
| Apr 17 2013 |
377 |
182.9 |
| Apr 17 2013 |
517 |
182.9 |