| Jul 15 2015 |
7736 |
377.56 |
| Jul 15 2015 |
11775 |
377.56 |
| Jul 08 2015 |
7783 |
377.56 |
| Jul 08 2015 |
11910 |
377.56 |
| Jul 01 2015 |
7829 |
377.56 |
| Jul 01 2015 |
11999 |
377.56 |
| Jun 24 2015 |
7845 |
377.56 |
| Jun 24 2015 |
12051 |
377.56 |
| Jun 17 2015 |
7832 |
377.56 |
| Jun 17 2015 |
12129 |
377.56 |
| Jun 10 2015 |
7865 |
377.56 |
| Jun 10 2015 |
12074 |
377.56 |
| Jun 03 2015 |
7994 |
377.56 |
| Jun 03 2015 |
12282 |
377.56 |
| May 27 2015 |
7953 |
377.56 |
| May 27 2015 |
12199 |
377.56 |
| May 20 2015 |
2855 |
310.88 |
| May 20 2015 |
5040 |
310.88 |
| May 13 2015 |
2906 |
310.88 |
| May 13 2015 |
5070 |
310.88 |
| May 06 2015 |
2832 |
310.88 |
| May 06 2015 |
4925 |
310.88 |
| Apr 29 2015 |
2919 |
310.88 |
| Apr 29 2015 |
5033 |
310.88 |
| Apr 22 2015 |
2949 |
310.88 |
| Apr 22 2015 |
5064 |
310.88 |
| Apr 15 2015 |
2977 |
310.88 |
| Apr 15 2015 |
5110 |
310.88 |
| Apr 08 2015 |
3015 |
310.88 |
| Apr 08 2015 |
5164 |
310.88 |
| Apr 01 2015 |
3063 |
310.88 |
| Apr 01 2015 |
5520 |
314.41 |
| Mar 25 2015 |
2925 |
310.88 |
| Mar 25 2015 |
5367 |
314.41 |
| Mar 18 2015 |
2845 |
310.88 |
| Mar 18 2015 |
5307 |
314.41 |
| Mar 11 2015 |
2914 |
310.88 |
| Mar 11 2015 |
5539 |
314.41 |
| Mar 04 2015 |
2975 |
310.88 |
| Mar 04 2015 |
5591 |
314.41 |
| Feb 25 2015 |
2993 |
310.88 |
| Feb 25 2015 |
5615 |
314.41 |
| Feb 18 2015 |
3074 |
310.88 |
| Feb 18 2015 |
5695 |
314.41 |
| Feb 11 2015 |
3107 |
310.88 |
| Feb 11 2015 |
5715 |
314.41 |
| Feb 04 2015 |
3122 |
310.88 |
| Feb 04 2015 |
5730 |
314.41 |
| Jan 28 2015 |
3118 |
310.88 |
| Jan 28 2015 |
5739 |
314.41 |
| Jan 21 2015 |
3133 |
310.88 |
| Jan 21 2015 |
5760 |
314.41 |
| Jan 14 2015 |
3136 |
310.88 |
| Jan 14 2015 |
5776 |
314.41 |
| Jan 07 2015 |
3136 |
310.88 |
| Jan 07 2015 |
5771 |
314.41 |
| Dec 31 2014 |
3136 |
310.88 |
| Dec 31 2014 |
5772 |
314.41 |
| Dec 24 2014 |
3136 |
310.88 |
| Dec 24 2014 |
5772 |
314.41 |
| Dec 17 2014 |
3136 |
310.88 |
| Dec 17 2014 |
5772 |
314.41 |
| Dec 10 2014 |
3136 |
310.88 |
| Dec 10 2014 |
5772 |
314.41 |
| Dec 03 2014 |
3136 |
310.88 |
| Dec 03 2014 |
5772 |
314.41 |
| Nov 26 2014 |
3136 |
310.88 |
| Nov 26 2014 |
5772 |
314.41 |
| Nov 19 2014 |
3136 |
310.88 |
| Nov 19 2014 |
5771 |
314.41 |
| Nov 12 2014 |
3136 |
310.88 |
| Nov 12 2014 |
5771 |
314.41 |
| Nov 05 2014 |
3136 |
310.88 |
| Nov 05 2014 |
5771 |
314.41 |
| Oct 29 2014 |
3136 |
310.88 |
| Oct 29 2014 |
5771 |
314.41 |
| Oct 22 2014 |
3134 |
310.88 |
| Oct 22 2014 |
5781 |
314.41 |
| Oct 15 2014 |
3131 |
310.88 |
| Oct 15 2014 |
5778 |
314.41 |
| Oct 08 2014 |
3147 |
310.88 |
| Oct 08 2014 |
5795 |
314.41 |
| Oct 01 2014 |
3149 |
310.88 |
| Oct 01 2014 |
5804 |
314.41 |
| Sep 24 2014 |
3149 |
310.88 |
| Sep 24 2014 |
5788 |
314.41 |
| Sep 17 2014 |
3147 |
310.88 |
| Sep 17 2014 |
5816 |
314.41 |
| Sep 10 2014 |
3162 |
310.88 |
| Sep 10 2014 |
5814 |
314.41 |
| Sep 03 2014 |
3164 |
310.88 |
| Sep 03 2014 |
5843 |
314.41 |
| Aug 27 2014 |
3143 |
310.88 |
| Aug 27 2014 |
5835 |
314.41 |
| Aug 20 2014 |
3159 |
310.88 |
| Aug 20 2014 |
5847 |
314.41 |
| Aug 13 2014 |
3170 |
310.88 |
| Aug 13 2014 |
5915 |
314.41 |
| Aug 06 2014 |
3211 |
310.88 |
| Aug 06 2014 |
5949 |
314.41 |
| Jul 30 2014 |
3226 |
310.88 |
| Jul 30 2014 |
6019 |
314.41 |
| Jul 23 2014 |
3251 |
310.88 |
| Jul 23 2014 |
5996 |
314.41 |
| Jul 16 2014 |
1784 |
277.53 |
| Jul 16 2014 |
4275 |
293.36 |
| Jul 09 2014 |
1783 |
277.53 |
| Jul 09 2014 |
4285 |
293.36 |
| Jul 02 2014 |
1806 |
277.53 |
| Jul 02 2014 |
4370 |
293.36 |
| Jun 25 2014 |
1845 |
277.53 |
| Jun 25 2014 |
4317 |
293.36 |
| Jun 18 2014 |
1864 |
277.53 |
| Jun 18 2014 |
4345 |
293.36 |
| Jun 11 2014 |
1881 |
277.53 |
| Jun 11 2014 |
4362 |
293.36 |
| Jun 04 2014 |
1899 |
277.53 |
| Jun 04 2014 |
4435 |
293.36 |
| May 28 2014 |
1924 |
277.53 |
| May 28 2014 |
4481 |
293.36 |
| May 21 2014 |
7262 |
325.02 |
| May 14 2014 |
7317 |
325.02 |
| May 07 2014 |
7252 |
325.02 |
| Apr 30 2014 |
7515 |
325.02 |
| Apr 23 2014 |
7616 |
325.02 |
| Apr 16 2014 |
7602 |
325.02 |
| Apr 09 2014 |
1098 |
243.01 |
| Apr 09 2014 |
4191 |
284.01 |
| Apr 02 2014 |
1094 |
243.01 |
| Apr 02 2014 |
1699 |
243.01 |
| Mar 26 2014 |
1090 |
243.01 |
| Mar 26 2014 |
1719 |
243.01 |
| Mar 19 2014 |
1096 |
243.01 |
| Mar 19 2014 |
1761 |
243.01 |
| Mar 12 2014 |
1122 |
243.01 |
| Mar 12 2014 |
1798 |
243.01 |
| Mar 05 2014 |
1126 |
243.01 |
| Mar 05 2014 |
1814 |
243.01 |
| Feb 26 2014 |
1161 |
243.01 |
| Feb 26 2014 |
1848 |
243.01 |
| Feb 19 2014 |
1195 |
243.01 |
| Feb 19 2014 |
1878 |
243.01 |
| Feb 12 2014 |
1209 |
243.01 |
| Feb 12 2014 |
1881 |
243.01 |
| Feb 05 2014 |
1233 |
243.01 |
| Feb 05 2014 |
1909 |
243.01 |
| Jan 29 2014 |
1233 |
243.01 |
| Jan 29 2014 |
1922 |
243.01 |
| Jan 22 2014 |
1237 |
243.01 |
| Jan 22 2014 |
1934 |
243.01 |
| Jan 15 2014 |
1237 |
243.01 |
| Jan 15 2014 |
1936 |
243.01 |
| Jan 08 2014 |
1237 |
243.01 |
| Jan 08 2014 |
1938 |
243.01 |
| Jan 01 2014 |
1237 |
243.01 |
| Jan 01 2014 |
1938 |
243.01 |
| Dec 25 2013 |
1237 |
243.01 |
| Dec 25 2013 |
1938 |
243.01 |
| Dec 18 2013 |
1237 |
243.01 |
| Dec 18 2013 |
1938 |
243.01 |
| Dec 11 2013 |
1237 |
243.01 |
| Dec 11 2013 |
1938 |
243.01 |
| Dec 04 2013 |
1237 |
243.01 |
| Dec 04 2013 |
1938 |
243.01 |
| Nov 27 2013 |
1237 |
243.01 |
| Nov 27 2013 |
1938 |
243.01 |
| Nov 20 2013 |
1237 |
243.01 |
| Nov 20 2013 |
1939 |
243.01 |
| Nov 13 2013 |
1237 |
243.01 |
| Nov 13 2013 |
1939 |
243.01 |
| Nov 06 2013 |
1237 |
243.01 |
| Nov 06 2013 |
1939 |
243.01 |
| Oct 30 2013 |
1237 |
243.01 |
| Oct 30 2013 |
1939 |
243.01 |
| Oct 23 2013 |
1237 |
243.01 |
| Oct 23 2013 |
1939 |
243.01 |
| Oct 16 2013 |
1244 |
243.01 |
| Oct 16 2013 |
1937 |
243.01 |
| Oct 09 2013 |
1240 |
243.01 |
| Oct 09 2013 |
1956 |
243.01 |
| Oct 02 2013 |
1241 |
243.01 |
| Oct 02 2013 |
1959 |
243.01 |
| Sep 25 2013 |
1240 |
243.01 |
| Sep 25 2013 |
1965 |
243.01 |
| Sep 18 2013 |
1239 |
243.01 |
| Sep 18 2013 |
1954 |
243.01 |
| Sep 11 2013 |
1261 |
243.01 |
| Sep 11 2013 |
1981 |
243.01 |
| Sep 04 2013 |
1282 |
243.01 |
| Sep 04 2013 |
2010 |
243.01 |
| Aug 28 2013 |
1293 |
243.01 |
| Aug 28 2013 |
2036 |
243.01 |
| Aug 21 2013 |
1303 |
243.01 |
| Aug 21 2013 |
2063 |
243.01 |
| Aug 14 2013 |
1308 |
243.01 |
| Aug 14 2013 |
1994 |
243.01 |
| Aug 07 2013 |
1305 |
243.01 |
| Aug 07 2013 |
2035 |
243.01 |
| Jul 31 2013 |
1352 |
243.01 |
| Jul 31 2013 |
2077 |
243.01 |
| Jul 24 2013 |
1349 |
243.01 |
| Jul 24 2013 |
2106 |
243.01 |
| Jul 17 2013 |
1359 |
243.01 |
| Jul 17 2013 |
2103 |
243.01 |
| Jul 10 2013 |
1366 |
243.01 |
| Jul 10 2013 |
2135 |
243.01 |
| Jul 03 2013 |
1368 |
243.01 |
| Jul 03 2013 |
2132 |
243.01 |
| Jun 26 2013 |
1385 |
243.01 |
| Jun 26 2013 |
2205 |
243.01 |
| Jun 19 2013 |
1413 |
243.01 |
| Jun 19 2013 |
2248 |
243.01 |
| Jun 12 2013 |
1438 |
243.01 |
| Jun 12 2013 |
2331 |
243.01 |
| Jun 05 2013 |
1441 |
243.01 |
| Jun 05 2013 |
2344 |
243.01 |
| May 29 2013 |
1399 |
243.01 |
| May 29 2013 |
2362 |
243.01 |
| May 22 2013 |
1448 |
243.01 |
| May 22 2013 |
2423 |
243.01 |
| May 15 2013 |
1496 |
243.01 |
| May 15 2013 |
2466 |
243.01 |
| May 08 2013 |
1468 |
243.01 |
| May 08 2013 |
2456 |
243.01 |
| May 01 2013 |
1560 |
243.01 |
| May 01 2013 |
2529 |
243.01 |
| Apr 24 2013 |
1594 |
243.01 |
| Apr 24 2013 |
2598 |
243.01 |
| Apr 17 2013 |
1655 |
243.01 |
| Apr 17 2013 |
2667 |
243.01 |
