| Apr 24 2024 |
204 |
235.42 |
| Apr 24 2024 |
194 |
183.19 |
| Apr 17 2024 |
220 |
235.42 |
| Apr 17 2024 |
255 |
183.19 |
| Apr 10 2024 |
219 |
235.42 |
| Apr 10 2024 |
252 |
183.19 |
| Apr 03 2024 |
215 |
235.42 |
| Apr 03 2024 |
265 |
183.19 |
| Mar 27 2024 |
222 |
235.42 |
| Mar 27 2024 |
279 |
183.19 |
| Mar 21 2024 |
223 |
235.42 |
| Mar 21 2024 |
278 |
183.19 |
| Mar 14 2024 |
227 |
235.42 |
| Mar 14 2024 |
272 |
183.19 |
| Mar 07 2024 |
224 |
235.42 |
| Mar 07 2024 |
272 |
183.19 |
| Feb 29 2024 |
224 |
235.42 |
| Feb 29 2024 |
270 |
183.19 |
| Feb 22 2024 |
228 |
235.42 |
| Feb 22 2024 |
277 |
183.19 |
| Feb 15 2024 |
232 |
235.42 |
| Feb 15 2024 |
254 |
183.19 |
| Feb 08 2024 |
242 |
235.42 |
| Feb 08 2024 |
237 |
183.19 |
| Feb 01 2024 |
216 |
235.42 |
| Feb 01 2024 |
196 |
183.19 |
| Jan 25 2024 |
205 |
235.42 |
| Jan 25 2024 |
199 |
183.19 |
| Jan 18 2024 |
205 |
235.42 |
| Jan 18 2024 |
200 |
183.19 |
| Jan 11 2024 |
205 |
235.42 |
| Jan 11 2024 |
200 |
183.19 |
| Jan 04 2024 |
205 |
235.42 |
| Jan 04 2024 |
200 |
183.19 |
| Dec 28 2023 |
205 |
235.42 |
| Dec 28 2023 |
200 |
183.19 |
| Dec 21 2023 |
205 |
235.42 |
| Dec 21 2023 |
200 |
183.19 |
| Dec 14 2023 |
205 |
235.42 |
| Dec 14 2023 |
200 |
183.19 |
| Dec 07 2023 |
205 |
235.42 |
| Dec 07 2023 |
200 |
183.19 |
| Nov 30 2023 |
205 |
235.42 |
| Nov 30 2023 |
200 |
183.19 |
| Nov 23 2023 |
205 |
235.42 |
| Nov 23 2023 |
199 |
183.19 |
| Nov 16 2023 |
205 |
235.42 |
| Nov 16 2023 |
199 |
183.19 |
| Nov 09 2023 |
212 |
235.42 |
| Nov 09 2023 |
201 |
183.19 |
| Nov 02 2023 |
212 |
235.42 |
| Nov 02 2023 |
201 |
183.19 |
| Oct 26 2023 |
212 |
235.42 |
| Oct 26 2023 |
202 |
183.19 |
| Oct 19 2023 |
212 |
235.42 |
| Oct 19 2023 |
204 |
183.19 |
| Oct 12 2023 |
212 |
235.42 |
| Oct 12 2023 |
204 |
183.19 |
| Oct 05 2023 |
212 |
235.42 |
| Oct 05 2023 |
204 |
183.19 |
| Sep 28 2023 |
211 |
235.42 |
| Sep 28 2023 |
204 |
183.19 |
| Sep 21 2023 |
209 |
235.42 |
| Sep 21 2023 |
205 |
183.19 |
| Sep 14 2023 |
223 |
235.42 |
| Sep 14 2023 |
209 |
183.19 |
| Sep 07 2023 |
224 |
235.42 |
| Sep 07 2023 |
211 |
183.19 |
| Aug 31 2023 |
235 |
235.42 |
| Aug 31 2023 |
201 |
183.19 |
| Aug 24 2023 |
249 |
235.42 |
| Aug 24 2023 |
206 |
183.19 |
| Aug 17 2023 |
251 |
235.42 |
| Aug 17 2023 |
219 |
183.19 |
| Aug 10 2023 |
256 |
235.42 |
| Aug 10 2023 |
226 |
183.19 |
| Aug 03 2023 |
258 |
235.42 |
| Aug 03 2023 |
230 |
183.19 |
| Jul 27 2023 |
278 |
235.42 |
| Jul 27 2023 |
231 |
183.19 |
| Jul 20 2023 |
284 |
235.42 |
| Jul 20 2023 |
240 |
183.19 |
| Jul 13 2023 |
284 |
235.42 |
| Jul 13 2023 |
252 |
183.19 |
| Jul 06 2023 |
289 |
235.42 |
| Jul 06 2023 |
258 |
183.19 |
| Jun 29 2023 |
292 |
235.42 |
| Jun 29 2023 |
255 |
183.19 |
| Jun 22 2023 |
292 |
235.42 |
| Jun 22 2023 |
274 |
183.19 |
| Jun 15 2023 |
329 |
235.42 |
| Jun 15 2023 |
304 |
183.19 |
| Jun 08 2023 |
344 |
235.42 |
| Jun 08 2023 |
322 |
183.19 |
| Jun 01 2023 |
336 |
235.42 |
| Jun 01 2023 |
327 |
183.19 |
| May 25 2023 |
340 |
235.42 |
| May 25 2023 |
336 |
183.19 |
| May 18 2023 |
333 |
235.42 |
| May 18 2023 |
345 |
183.19 |
| May 11 2023 |
341 |
235.42 |
| May 11 2023 |
353 |
183.19 |
| May 04 2023 |
332 |
235.42 |
| May 04 2023 |
372 |
183.19 |
| Apr 27 2023 |
332 |
235.42 |
| Apr 27 2023 |
387 |
183.19 |
| Apr 20 2023 |
282 |
235.42 |
| Apr 20 2023 |
384 |
183.19 |
| Apr 13 2023 |
287 |
235.42 |
| Apr 13 2023 |
410 |
183.19 |
| Apr 06 2023 |
292 |
235.42 |
| Apr 06 2023 |
418 |
183.19 |
| Mar 30 2023 |
289 |
235.42 |
| Mar 30 2023 |
425 |
183.19 |
| Mar 23 2023 |
291 |
235.42 |
| Mar 23 2023 |
426 |
183.19 |
| Mar 16 2023 |
293 |
235.42 |
| Mar 16 2023 |
436 |
183.19 |
| Mar 09 2023 |
292 |
235.42 |
| Mar 09 2023 |
432 |
183.19 |
| Mar 02 2023 |
295 |
235.42 |
| Mar 02 2023 |
441 |
183.19 |
| Feb 23 2023 |
296 |
235.42 |
| Feb 23 2023 |
444 |
183.19 |
| Feb 16 2023 |
293 |
235.42 |
| Feb 16 2023 |
424 |
183.19 |
| Feb 09 2023 |
293 |
235.42 |
| Feb 09 2023 |
424 |
183.19 |
| Feb 02 2023 |
282 |
235.42 |
| Feb 02 2023 |
424 |
183.19 |
| Jan 26 2023 |
282 |
235.42 |
| Jan 26 2023 |
425 |
183.19 |
| Jan 19 2023 |
282 |
235.42 |
| Jan 19 2023 |
426 |
183.19 |
| Jan 12 2023 |
282 |
235.42 |
| Jan 12 2023 |
426 |
183.19 |
| Jan 05 2023 |
282 |
235.42 |
| Jan 05 2023 |
426 |
183.19 |
| Dec 29 2022 |
282 |
235.42 |
| Dec 29 2022 |
426 |
183.19 |
| Dec 22 2022 |
282 |
235.42 |
| Dec 22 2022 |
426 |
183.19 |
| Dec 15 2022 |
282 |
235.42 |
| Dec 15 2022 |
426 |
183.19 |
| Dec 08 2022 |
282 |
235.42 |
| Dec 08 2022 |
426 |
183.19 |
| Dec 01 2022 |
282 |
235.42 |
| Dec 01 2022 |
426 |
183.19 |
| Nov 24 2022 |
282 |
235.42 |
| Nov 24 2022 |
426 |
183.19 |
| Nov 17 2022 |
283 |
235.42 |
| Nov 17 2022 |
427 |
183.19 |
| Nov 10 2022 |
283 |
235.42 |
| Nov 10 2022 |
427 |
183.19 |
| Nov 03 2022 |
283 |
235.42 |
| Nov 03 2022 |
426 |
183.19 |
| Oct 27 2022 |
283 |
235.42 |
| Oct 27 2022 |
428 |
183.19 |
| Oct 20 2022 |
283 |
235.42 |
| Oct 20 2022 |
428 |
183.19 |
| Oct 13 2022 |
282 |
235.42 |
| Oct 13 2022 |
430 |
183.19 |
| Oct 06 2022 |
282 |
235.42 |
| Oct 06 2022 |
431 |
183.19 |
| Sep 29 2022 |
282 |
235.42 |
| Sep 29 2022 |
431 |
183.19 |
| Sep 22 2022 |
281 |
235.42 |
| Sep 22 2022 |
435 |
183.19 |
| Sep 15 2022 |
281 |
235.42 |
| Sep 15 2022 |
434 |
183.19 |
| Sep 08 2022 |
282 |
235.42 |
| Sep 08 2022 |
437 |
183.19 |
| Sep 01 2022 |
284 |
235.42 |
| Sep 01 2022 |
401 |
183.19 |
| Aug 25 2022 |
282 |
235.42 |
| Aug 25 2022 |
411 |
183.19 |
| Aug 18 2022 |
282 |
235.42 |
| Aug 18 2022 |
415 |
183.19 |
| Aug 11 2022 |
280 |
235.42 |
| Aug 11 2022 |
428 |
183.19 |
| Aug 04 2022 |
272 |
235.42 |
| Aug 04 2022 |
431 |
183.19 |
| Jul 28 2022 |
276 |
235.42 |
| Jul 28 2022 |
447 |
183.19 |
| Jul 21 2022 |
274 |
235.42 |
| Jul 21 2022 |
474 |
183.19 |
| Jul 14 2022 |
272 |
235.42 |
| Jul 14 2022 |
478 |
183.19 |
| Jul 07 2022 |
275 |
235.42 |
| Jul 07 2022 |
491 |
183.19 |
| Jun 30 2022 |
273 |
235.42 |
| Jun 30 2022 |
499 |
183.19 |
| Jun 23 2022 |
272 |
235.42 |
| Jun 23 2022 |
493 |
183.19 |
| Jun 16 2022 |
277 |
235.42 |
| Jun 16 2022 |
517 |
183.19 |
| Jun 09 2022 |
278 |
235.42 |
| Jun 09 2022 |
487 |
183.19 |
| Jun 02 2022 |
276 |
235.42 |
| Jun 02 2022 |
508 |
183.19 |
| Apr 09 2014 |
1918 |
269.07 |
| Apr 09 2014 |
3183 |
269.07 |
| Apr 02 2014 |
1931 |
269.07 |
| Apr 02 2014 |
3108 |
269.07 |
| Mar 26 2014 |
1917 |
269.07 |
| Mar 26 2014 |
3147 |
269.07 |
| Mar 19 2014 |
1917 |
269.07 |
| Mar 19 2014 |
3188 |
269.07 |
| Mar 12 2014 |
1954 |
269.07 |
| Mar 12 2014 |
3203 |
269.07 |
| Mar 05 2014 |
1954 |
269.07 |
| Mar 05 2014 |
3213 |
269.07 |
| Feb 26 2014 |
1985 |
269.07 |
| Feb 26 2014 |
3240 |
269.07 |
| Feb 19 2014 |
2025 |
269.07 |
| Feb 19 2014 |
3271 |
269.07 |
| Feb 12 2014 |
2031 |
269.07 |
| Feb 12 2014 |
3273 |
269.07 |
| Feb 05 2014 |
2066 |
269.07 |
| Feb 05 2014 |
3315 |
269.07 |
| Jan 29 2014 |
2067 |
269.07 |
| Jan 29 2014 |
3327 |
269.07 |
| Jan 22 2014 |
2061 |
269.07 |
| Jan 22 2014 |
3328 |
269.07 |
| Jan 15 2014 |
2061 |
269.07 |
| Jan 15 2014 |
3333 |
269.07 |
| Jan 08 2014 |
2061 |
269.07 |
| Jan 08 2014 |
3338 |
269.07 |
| Jan 01 2014 |
2060 |
269.07 |
| Jan 01 2014 |
3339 |
269.07 |
| Dec 25 2013 |
2060 |
269.07 |
| Dec 25 2013 |
3339 |
269.07 |
| Dec 18 2013 |
2061 |
269.07 |
| Dec 18 2013 |
3339 |
269.07 |
| Dec 11 2013 |
2060 |
269.07 |
| Dec 11 2013 |
3339 |
269.07 |
| Dec 04 2013 |
2061 |
269.07 |
| Dec 04 2013 |
3339 |
269.07 |
| Nov 27 2013 |
2061 |
269.07 |
| Nov 27 2013 |
3339 |
269.07 |
| Nov 20 2013 |
2061 |
269.07 |
| Nov 20 2013 |
3340 |
269.07 |
| Nov 13 2013 |
2061 |
269.07 |
| Nov 13 2013 |
3340 |
269.07 |
| Nov 06 2013 |
2061 |
269.07 |
| Nov 06 2013 |
3340 |
269.07 |
| Oct 30 2013 |
2061 |
269.07 |
| Oct 30 2013 |
3339 |
269.07 |
| Oct 23 2013 |
2061 |
269.07 |
| Oct 23 2013 |
3340 |
269.07 |
| Oct 16 2013 |
2064 |
269.07 |
| Oct 16 2013 |
3343 |
269.07 |
| Oct 09 2013 |
2061 |
269.07 |
| Oct 09 2013 |
3358 |
269.07 |
| Oct 02 2013 |
2063 |
269.07 |
| Oct 02 2013 |
3362 |
269.07 |
| Sep 25 2013 |
2061 |
269.07 |
| Sep 25 2013 |
3358 |
269.07 |
| Sep 18 2013 |
2051 |
269.07 |
| Sep 18 2013 |
3346 |
269.07 |
| Sep 11 2013 |
2075 |
269.07 |
| Sep 11 2013 |
3356 |
269.07 |
| Sep 04 2013 |
2108 |
269.07 |
| Sep 04 2013 |
3381 |
269.07 |
| Aug 28 2013 |
2126 |
269.07 |
| Aug 28 2013 |
3427 |
269.07 |
| Aug 21 2013 |
2139 |
269.07 |
| Aug 21 2013 |
3470 |
269.07 |
| Aug 14 2013 |
2146 |
269.07 |
| Aug 14 2013 |
3339 |
269.07 |
| Aug 07 2013 |
2157 |
269.07 |
| Aug 07 2013 |
3394 |
269.07 |
| Jul 31 2013 |
2207 |
269.07 |
| Jul 31 2013 |
3447 |
269.07 |
| Jul 24 2013 |
2207 |
269.07 |
| Jul 24 2013 |
3465 |
269.07 |
| Jul 17 2013 |
2214 |
269.07 |
| Jul 17 2013 |
3468 |
269.07 |
| Jul 10 2013 |
2236 |
269.07 |
| Jul 10 2013 |
3523 |
269.07 |
| Jul 03 2013 |
2240 |
269.07 |
| Jul 03 2013 |
3495 |
269.07 |
| Jun 26 2013 |
2257 |
269.07 |
| Jun 26 2013 |
3590 |
269.07 |
| Jun 19 2013 |
2305 |
269.07 |
| Jun 19 2013 |
3656 |
269.07 |
| Jun 12 2013 |
2338 |
269.07 |
| Jun 12 2013 |
3752 |
269.07 |
| Jun 05 2013 |
2319 |
269.07 |
| Jun 05 2013 |
3753 |
269.07 |
| May 29 2013 |
2274 |
269.07 |
| May 29 2013 |
3774 |
269.07 |
| May 22 2013 |
2374 |
269.07 |
| May 22 2013 |
3878 |
269.07 |
| May 15 2013 |
2402 |
269.07 |
| May 15 2013 |
3920 |
269.07 |
| May 08 2013 |
2402 |
269.07 |
| May 08 2013 |
3887 |
269.07 |
| May 01 2013 |
2505 |
269.07 |
| May 01 2013 |
3973 |
269.07 |
| Apr 24 2013 |
2502 |
269.07 |
| Apr 24 2013 |
4026 |
269.07 |
| Apr 17 2013 |
2569 |
269.07 |
| Apr 17 2013 |
4090 |
269.07 |
